Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1530.6 and 1555.8
| Daily Target 1 | 1510.47 |
| Daily Target 2 | 1525.53 |
| Daily Target 3 | 1535.6666666667 |
| Daily Target 4 | 1550.73 |
| Daily Target 5 | 1560.87 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.60 (0.33%) | 1530.40 | 1520.60 - 1545.80 | 0.8876 times | Thu 04 December 2025 | 1535.60 (-0.21%) | 1536.00 | 1517.60 - 1560.50 | 1.0344 times | Wed 03 December 2025 | 1538.80 (-0.49%) | 1545.20 | 1533.00 - 1552.40 | 0.5309 times | Tue 02 December 2025 | 1546.30 (-1.26%) | 1561.10 | 1542.00 - 1567.50 | 0.9927 times | Mon 01 December 2025 | 1566.10 (-0.09%) | 1575.00 | 1563.60 - 1577.50 | 0.7775 times | Fri 28 November 2025 | 1567.50 (0.26%) | 1568.00 | 1563.00 - 1581.30 | 0.7809 times | Thu 27 November 2025 | 1563.40 (-0.41%) | 1575.00 | 1556.00 - 1575.50 | 0.8537 times | Wed 26 November 2025 | 1569.90 (1.96%) | 1542.30 | 1540.50 - 1571.60 | 1.225 times | Tue 25 November 2025 | 1539.70 (0.25%) | 1535.90 | 1525.10 - 1559.60 | 1.3104 times | Mon 24 November 2025 | 1535.90 (-0.69%) | 1550.00 | 1531.80 - 1550.00 | 1.6068 times | Fri 21 November 2025 | 1546.60 (-0.16%) | 1541.00 | 1540.10 - 1557.80 | 0.8381 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1499.15 and 1559.05
| Weekly Target 1 | 1485.33 |
| Weekly Target 2 | 1512.97 |
| Weekly Target 3 | 1545.2333333333 |
| Weekly Target 4 | 1572.87 |
| Weekly Target 5 | 1605.13 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.9185 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.2563 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 0.9553 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.7859 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.8161 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.1697 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.0463 times | Fri 17 October 2025 | 1416.80 (2.54%) | 1376.90 | 1367.80 - 1423.30 | 1.1355 times | Fri 10 October 2025 | 1381.70 (1.34%) | 1360.00 | 1359.00 - 1395.90 | 0.8979 times | Fri 03 October 2025 | 1363.40 (-1.03%) | 1381.60 | 1356.90 - 1389.00 | 1.0184 times | Fri 26 September 2025 | 1377.60 (-2.12%) | 1403.90 | 1366.00 - 1410.70 | 0.9286 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1499.15 and 1559.05
| Monthly Target 1 | 1485.33 |
| Monthly Target 2 | 1512.97 |
| Monthly Target 3 | 1545.2333333333 |
| Monthly Target 4 | 1572.87 |
| Monthly Target 5 | 1605.13 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.2222 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9228 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1424 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9794 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8677 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1319 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0118 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0898 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3566 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2752 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.9153 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1545.48 |
| 12 day DMA | 1549.96 |
| 20 day DMA | 1534.01 |
| 35 day DMA | 1505.98 |
| 50 day DMA | 1466.46 |
| 100 day DMA | 1434.14 |
| 150 day DMA | 1440.03 |
| 200 day DMA | 1392.97 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.71 | 1545.26 | 1550.09 |
| 12 day EMA | 1541.8 | 1542.02 | 1543.19 |
| 20 day EMA | 1530.18 | 1529.08 | 1528.39 |
| 35 day EMA | 1500.82 | 1498.48 | 1496.29 |
| 50 day EMA | 1469.04 | 1466.12 | 1463.29 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.48 | 1550.86 | 1556.42 |
| 12 day SMA | 1549.96 | 1548.15 | 1546.8 |
| 20 day SMA | 1534.01 | 1530.88 | 1528.9 |
| 35 day SMA | 1505.98 | 1501.23 | 1496.66 |
| 50 day SMA | 1466.46 | 1463.44 | 1460.54 |
| 100 day SMA | 1434.14 | 1433.68 | 1433.5 |
| 150 day SMA | 1440.03 | 1439.24 | 1438.37 |
| 200 day SMA | 1392.97 | 1391.35 | 1389.84 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1539.70 | 1547.70 | 1524.40 to 1565.70 | 0.99 times |
| 03 Wed | 1548.30 | 1556.00 | 1541.60 to 1560.40 | 1 times |
| 02 Tue | 1556.90 | 1576.10 | 1552.10 to 1576.90 | 1 times |
| 01 Mon | 1575.50 | 1583.90 | 1573.70 to 1586.00 | 1.01 times |
| 28 Fri | 1576.50 | 1577.50 | 1572.10 to 1587.90 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1548.40 | 1556.00 | 1534.60 to 1574.90 | 1.22 times |
| 03 Wed | 1557.30 | 1566.00 | 1551.70 to 1569.30 | 1.07 times |
| 02 Tue | 1566.40 | 1583.50 | 1561.60 to 1585.80 | 1.02 times |
| 01 Mon | 1585.20 | 1594.10 | 1583.80 to 1595.10 | 0.88 times |
| 28 Fri | 1586.40 | 1582.80 | 1582.50 to 1597.00 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1562.20 | 1564.50 | 1544.00 to 1582.90 | 1.34 times |
| 03 Wed | 1566.40 | 1574.00 | 1561.00 to 1577.00 | 1.18 times |
| 02 Tue | 1575.90 | 1590.00 | 1570.80 to 1594.40 | 1.05 times |
| 01 Mon | 1594.80 | 1604.00 | 1593.60 to 1604.00 | 0.8 times |
| 28 Fri | 1597.00 | 1595.70 | 1594.10 to 1606.70 | 0.63 times |
Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 176.50 | 0.46 |
| 03 Wed December 2025 | 0.45 | 192.60 | 0.46 |
| 02 Tue December 2025 | 0.45 | 180.00 | 0.45 |
| 01 Mon December 2025 | 0.55 | 156.50 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 165.65 | 0.47 |
| 03 Wed December 2025 | 0.55 | 164.05 | 0.47 |
| 02 Tue December 2025 | 0.65 | 164.05 | 0.47 |
| 01 Mon December 2025 | 0.85 | 144.50 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 159.35 | 0.18 |
| 03 Wed December 2025 | 0.75 | 148.05 | 0.18 |
| 02 Tue December 2025 | 0.80 | 140.50 | 0.17 |
| 01 Mon December 2025 | 1.20 | 118.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 110.75 | 0.01 |
| 03 Wed December 2025 | 0.95 | 110.75 | 0 |
| 02 Tue December 2025 | 1.25 | 110.75 | 0 |
| 01 Mon December 2025 | 1.90 | 110.75 | 0 |
RelianceIndustries RELIANCE Option strike: 1670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 111.75 | 0.02 |
| 03 Wed December 2025 | 1.25 | 111.75 | 0.02 |
| 02 Tue December 2025 | 1.50 | 111.75 | 0.02 |
| 01 Mon December 2025 | 2.50 | 97.45 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 129.25 | 0.17 |
| 03 Wed December 2025 | 1.55 | 104.55 | 0.11 |
| 02 Tue December 2025 | 1.95 | 104.55 | 0.1 |
| 01 Mon December 2025 | 3.20 | 85.75 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 115.10 | 0.08 |
| 03 Wed December 2025 | 2.05 | 102.50 | 0.08 |
| 02 Tue December 2025 | 2.55 | 96.90 | 0.08 |
| 01 Mon December 2025 | 4.25 | 78.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 113.60 | 0.08 |
| 03 Wed December 2025 | 2.60 | 95.25 | 0.08 |
| 02 Tue December 2025 | 3.35 | 83.55 | 0.08 |
| 01 Mon December 2025 | 5.50 | 68.75 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 97.45 | 0.04 |
| 03 Wed December 2025 | 3.35 | 85.85 | 0.03 |
| 02 Tue December 2025 | 4.40 | 78.30 | 0.04 |
| 01 Mon December 2025 | 7.20 | 60.70 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.50 | 84.25 | 0.07 |
| 03 Wed December 2025 | 4.40 | 74.85 | 0.07 |
| 02 Tue December 2025 | 5.80 | 69.90 | 0.08 |
| 01 Mon December 2025 | 9.30 | 53.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.50 | 74.65 | 0.09 |
| 03 Wed December 2025 | 5.70 | 66.50 | 0.11 |
| 02 Tue December 2025 | 7.45 | 58.20 | 0.13 |
| 01 Mon December 2025 | 11.90 | 45.55 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 66.60 | 0.15 |
| 03 Wed December 2025 | 7.40 | 58.20 | 0.18 |
| 02 Tue December 2025 | 9.65 | 52.45 | 0.2 |
| 01 Mon December 2025 | 15.10 | 38.90 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.90 | 57.70 | 0.19 |
| 03 Wed December 2025 | 9.70 | 50.35 | 0.21 |
| 02 Tue December 2025 | 12.50 | 45.15 | 0.24 |
| 01 Mon December 2025 | 19.20 | 32.35 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.25 | 49.90 | 0.25 |
| 03 Wed December 2025 | 12.40 | 43.35 | 0.28 |
| 02 Tue December 2025 | 15.75 | 38.55 | 0.29 |
| 01 Mon December 2025 | 23.90 | 27.80 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.55 | 41.00 | 0.48 |
| 03 Wed December 2025 | 15.80 | 36.70 | 0.53 |
| 02 Tue December 2025 | 19.45 | 31.95 | 0.62 |
| 01 Mon December 2025 | 29.20 | 23.35 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.80 | 34.45 | 0.38 |
| 03 Wed December 2025 | 19.95 | 30.85 | 0.42 |
| 02 Tue December 2025 | 24.55 | 26.95 | 0.48 |
| 01 Mon December 2025 | 35.10 | 19.00 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.65 | 28.80 | 0.62 |
| 03 Wed December 2025 | 24.55 | 25.55 | 0.68 |
| 02 Tue December 2025 | 29.60 | 22.35 | 0.79 |
| 01 Mon December 2025 | 41.10 | 15.50 | 1.03 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.05 | 24.45 | 0.69 |
| 03 Wed December 2025 | 29.90 | 21.00 | 0.81 |
| 02 Tue December 2025 | 35.35 | 18.05 | 1.07 |
| 01 Mon December 2025 | 48.20 | 12.55 | 1.31 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.30 | 20.55 | 1.07 |
| 03 Wed December 2025 | 35.80 | 16.95 | 1.37 |
| 02 Tue December 2025 | 42.10 | 14.65 | 1.55 |
| 01 Mon December 2025 | 56.25 | 10.15 | 1.61 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.85 | 17.00 | 1.63 |
| 03 Wed December 2025 | 42.45 | 13.55 | 1.65 |
| 02 Tue December 2025 | 48.75 | 11.75 | 1.9 |
| 01 Mon December 2025 | 62.95 | 8.15 | 2.14 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.25 | 13.30 | 3.85 |
| 03 Wed December 2025 | 49.85 | 10.75 | 4.72 |
| 02 Tue December 2025 | 55.65 | 9.35 | 5.14 |
| 01 Mon December 2025 | 72.30 | 6.50 | 4.51 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.20 | 11.45 | 0.9 |
| 03 Wed December 2025 | 57.70 | 8.50 | 0.91 |
| 02 Tue December 2025 | 64.15 | 7.40 | 0.96 |
| 01 Mon December 2025 | 81.05 | 5.20 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.95 | 8.45 | 3.44 |
| 03 Wed December 2025 | 64.75 | 6.60 | 3.4 |
| 02 Tue December 2025 | 70.80 | 5.70 | 3.34 |
| 01 Mon December 2025 | 95.50 | 4.20 | 3.48 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.65 | 7.55 | 2.48 |
| 03 Wed December 2025 | 73.20 | 5.10 | 3.13 |
| 02 Tue December 2025 | 80.50 | 4.35 | 3.09 |
| 01 Mon December 2025 | 98.05 | 3.30 | 3.02 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.15 | 4.80 | 11.78 |
| 03 Wed December 2025 | 83.00 | 4.00 | 23.01 |
| 02 Tue December 2025 | 88.60 | 3.40 | 13.93 |
| 01 Mon December 2025 | 114.10 | 2.60 | 11.3 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.35 | 4.10 | 9.93 |
| 03 Wed December 2025 | 91.45 | 3.05 | 9.31 |
| 02 Tue December 2025 | 97.90 | 2.65 | 8.2 |
| 01 Mon December 2025 | 117.40 | 2.10 | 7.16 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 90.60 | 4.00 | 8.69 |
| 03 Wed December 2025 | 100.00 | 2.40 | 8.47 |
| 02 Tue December 2025 | 107.50 | 2.15 | 8.19 |
| 01 Mon December 2025 | 126.90 | 1.70 | 8.63 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 103.00 | 2.90 | 13.57 |
| 03 Wed December 2025 | 110.00 | 1.90 | 12.28 |
| 02 Tue December 2025 | 118.80 | 1.65 | 13.08 |
| 01 Mon December 2025 | 130.10 | 1.45 | 13.5 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.50 | 2.30 | 11.64 |
| 03 Wed December 2025 | 118.50 | 1.60 | 11.46 |
| 02 Tue December 2025 | 125.00 | 1.35 | 11.28 |
| 01 Mon December 2025 | 150.85 | 1.15 | 11.45 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.40 | 1.80 | 19.89 |
| 03 Wed December 2025 | 140.40 | 1.35 | 19.77 |
| 02 Tue December 2025 | 140.40 | 1.15 | 19.07 |
| 01 Mon December 2025 | 160.10 | 1.00 | 18.22 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 144.75 | 1.45 | 7.34 |
| 03 Wed December 2025 | 144.75 | 1.05 | 7.13 |
| 02 Tue December 2025 | 166.15 | 1.00 | 6.81 |
| 01 Mon December 2025 | 166.15 | 0.85 | 6.77 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 138.25 | 1.30 | 2.69 |
| 03 Wed December 2025 | 148.50 | 1.10 | 2.55 |
| 02 Tue December 2025 | 158.00 | 1.00 | 2.23 |
| 01 Mon December 2025 | 175.00 | 0.90 | 1.75 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 157.00 | 1.30 | 107 |
| 03 Wed December 2025 | 157.00 | 0.90 | 99.5 |
| 02 Tue December 2025 | 157.00 | 0.95 | 80 |
| 01 Mon December 2025 | 157.00 | 0.80 | 65 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 189.00 | 1.00 | 9.31 |
| 03 Wed December 2025 | 189.00 | 0.80 | 9.47 |
| 02 Tue December 2025 | 189.00 | 0.70 | 9.56 |
| 01 Mon December 2025 | 189.00 | 0.65 | 9.75 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.50 | 0.80 | 21.67 |
| 03 Wed December 2025 | 179.50 | 0.70 | 22.5 |
| 02 Tue December 2025 | 179.50 | 0.75 | 22.5 |
| 01 Mon December 2025 | 179.50 | 0.75 | 22.5 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 195.00 | 0.80 | 97.8 |
| 03 Wed December 2025 | 195.00 | 0.65 | 99.2 |
| 02 Tue December 2025 | 195.00 | 0.60 | 99.2 |
| 01 Mon December 2025 | 208.00 | 0.50 | 100.2 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 204.00 | 0.60 | 57.75 |
| 03 Wed December 2025 | 204.00 | 0.55 | 58.75 |
| 02 Tue December 2025 | 204.00 | 0.55 | 60.5 |
| 01 Mon December 2025 | 204.00 | 0.45 | 59 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 199.00 | 0.60 | 24 |
| 03 Wed December 2025 | 199.00 | 0.50 | 24 |
| 02 Tue December 2025 | 199.00 | 0.60 | 24.5 |
| 01 Mon December 2025 | 199.00 | 0.50 | 25.5 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 227.00 | 0.55 | 1.3 |
| 03 Wed December 2025 | 227.00 | 0.60 | 1.3 |
| 02 Tue December 2025 | 227.00 | 0.60 | 1.3 |
| 01 Mon December 2025 | 227.00 | 0.60 | 1.3 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 279.00 | 0.55 | 0.79 |
| 03 Wed December 2025 | 279.00 | 0.55 | 0.78 |
| 02 Tue December 2025 | 279.00 | 0.50 | 0.78 |
| 01 Mon December 2025 | 279.00 | 0.45 | 0.81 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 253.10 | 0.60 | 0.77 |
| 03 Wed December 2025 | 267.00 | 0.50 | 0.83 |
| 02 Tue December 2025 | 272.50 | 0.50 | 0.83 |
| 01 Mon December 2025 | 293.00 | 0.40 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.