Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1442.15 and 1461.45
| Daily Target 1 | 1426.4 |
| Daily Target 2 | 1438.6 |
| Daily Target 3 | 1445.7 |
| Daily Target 4 | 1457.9 |
| Daily Target 5 | 1465 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1450.80 (0.51%) | 1441.50 | 1433.50 - 1452.80 | 0.5564 times | Thu 05 February 2026 | 1443.40 (-0.92%) | 1457.00 | 1439.50 - 1461.50 | 0.7907 times | Wed 04 February 2026 | 1456.80 (1.37%) | 1444.00 | 1440.30 - 1464.00 | 0.5602 times | Tue 03 February 2026 | 1437.10 (3.36%) | 1473.90 | 1430.20 - 1489.50 | 1.7111 times | Mon 02 February 2026 | 1390.40 (3.22%) | 1340.00 | 1335.50 - 1392.90 | 1.0561 times | Sun 01 February 2026 | 1347.00 (-3.47%) | 1396.00 | 1335.00 - 1411.00 | 0.653 times | Fri 30 January 2026 | 1395.40 (0.32%) | 1382.60 | 1378.50 - 1398.00 | 0.7555 times | Thu 29 January 2026 | 1391.00 (-0.41%) | 1402.90 | 1384.00 - 1402.90 | 1.4013 times | Wed 28 January 2026 | 1396.70 (1.17%) | 1385.00 | 1384.90 - 1409.90 | 0.7476 times | Tue 27 January 2026 | 1380.50 (-0.4%) | 1380.00 | 1368.00 - 1391.60 | 1.768 times | Fri 23 January 2026 | 1386.10 (-1.17%) | 1401.80 | 1381.00 - 1407.00 | 0.6613 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1392.9 and 1547.4
| Weekly Target 1 | 1270.6 |
| Weekly Target 2 | 1360.7 |
| Weekly Target 3 | 1425.1 |
| Weekly Target 4 | 1515.2 |
| Weekly Target 5 | 1579.6 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.4626 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.2827 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.4116 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.8834 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.3319 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.6195 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.5318 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.833 times | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.7494 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.8941 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.223 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1392.9 and 1547.4
| Monthly Target 1 | 1270.6 |
| Monthly Target 2 | 1360.7 |
| Monthly Target 3 | 1425.1 |
| Monthly Target 4 | 1515.2 |
| Monthly Target 5 | 1579.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 0.3775 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.329 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8743 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9581 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1861 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 1.0169 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.9009 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1752 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0505 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1315 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.4085 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1435.7 |
| 12 day DMA | 1406.48 |
| 20 day DMA | 1420.9 |
| 35 day DMA | 1476.43 |
| 50 day DMA | 1497.74 |
| 100 day DMA | 1471.73 |
| 150 day DMA | 1453.99 |
| 200 day DMA | 1447.66 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.27 | 1427.51 | 1419.57 |
| 12 day EMA | 1425.04 | 1420.36 | 1416.17 |
| 20 day EMA | 1435.34 | 1433.71 | 1432.69 |
| 35 day EMA | 1459.94 | 1460.48 | 1461.49 |
| 50 day EMA | 1495.89 | 1497.73 | 1499.95 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.7 | 1414.94 | 1405.34 |
| 12 day SMA | 1406.48 | 1402.63 | 1398.51 |
| 20 day SMA | 1420.9 | 1421.89 | 1424.93 |
| 35 day SMA | 1476.43 | 1479.11 | 1481.93 |
| 50 day SMA | 1497.74 | 1500.12 | 1502.05 |
| 100 day SMA | 1471.73 | 1471.17 | 1470.57 |
| 150 day SMA | 1453.99 | 1454.44 | 1455.01 |
| 200 day SMA | 1447.66 | 1446.86 | 1446.12 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1452.20 | 1444.00 | 1436.20 to 1454.20 | 0.98 times |
| 05 Thu | 1448.80 | 1458.50 | 1445.70 to 1463.00 | 0.99 times |
| 04 Wed | 1459.50 | 1445.00 | 1442.70 to 1466.40 | 0.99 times |
| 03 Tue | 1441.00 | 1460.00 | 1435.30 to 1479.30 | 1 times |
| 02 Mon | 1393.10 | 1344.00 | 1340.20 to 1395.50 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1461.40 | 1448.90 | 1445.50 to 1463.00 | 1.01 times |
| 05 Thu | 1457.70 | 1467.20 | 1455.00 to 1471.40 | 1.01 times |
| 04 Wed | 1468.40 | 1454.40 | 1452.40 to 1475.00 | 1.01 times |
| 03 Tue | 1450.20 | 1450.00 | 1444.80 to 1487.60 | 0.99 times |
| 02 Mon | 1402.20 | 1357.60 | 1349.70 to 1404.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1470.00 | 1459.30 | 1455.00 to 1471.90 | 1.27 times |
| 05 Thu | 1466.40 | 1480.40 | 1464.40 to 1480.40 | 1.1 times |
| 04 Wed | 1478.10 | 1465.20 | 1465.20 to 1484.10 | 0.95 times |
| 03 Tue | 1458.90 | 1483.10 | 1452.90 to 1483.10 | 0.9 times |
| 02 Mon | 1410.90 | 1362.20 | 1358.40 to 1412.40 | 0.78 times |
Option chain for Reliance Industries RELIANCE 24 Tue February 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.25 | 390.50 | 5.36 |
| 05 Thu February 2026 | 0.40 | 381.00 | 10.31 |
| 04 Wed February 2026 | 0.40 | 381.00 | 12.18 |
| 03 Tue February 2026 | 0.40 | 389.00 | 12.09 |
| 02 Mon February 2026 | 0.40 | 415.00 | 12.09 |
| 01 Sun February 2026 | 0.40 | 415.00 | 12.09 |
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 348.50 | 0.15 |
| 05 Thu February 2026 | 0.50 | 348.50 | 0.15 |
| 04 Wed February 2026 | 0.45 | 353.40 | 0.15 |
| 03 Tue February 2026 | 0.50 | 353.40 | 0.15 |
| 02 Mon February 2026 | 0.50 | 406.00 | 0.13 |
| 01 Sun February 2026 | 0.50 | 459.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.45 | 312.00 | 2.2 |
| 05 Thu February 2026 | 0.50 | 312.00 | 2.28 |
| 04 Wed February 2026 | 0.45 | 312.00 | 2.3 |
| 03 Tue February 2026 | 0.45 | 312.00 | 1.81 |
| 02 Mon February 2026 | 0.45 | 362.00 | 1.92 |
| 01 Sun February 2026 | 0.45 | 362.00 | 1.93 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 275.00 | 0.1 |
| 05 Thu February 2026 | 0.55 | 275.50 | 0.09 |
| 04 Wed February 2026 | 0.65 | 265.00 | 0.1 |
| 03 Tue February 2026 | 0.65 | 332.00 | 0.1 |
| 02 Mon February 2026 | 0.55 | 332.00 | 0.08 |
| 01 Sun February 2026 | 0.40 | 332.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.50 | 248.00 | 1.81 |
| 05 Thu February 2026 | 0.60 | 251.00 | 1.69 |
| 04 Wed February 2026 | 0.75 | 240.30 | 1.51 |
| 03 Tue February 2026 | 0.75 | 261.15 | 1.36 |
| 02 Mon February 2026 | 0.55 | 305.45 | 1.56 |
| 01 Sun February 2026 | 0.65 | 342.65 | 1.58 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.65 | 296.00 | 0.02 |
| 05 Thu February 2026 | 0.75 | 296.00 | 0.02 |
| 04 Wed February 2026 | 0.85 | 296.00 | 0.02 |
| 03 Tue February 2026 | 0.85 | 296.00 | 0.02 |
| 02 Mon February 2026 | 0.70 | 296.00 | 0.02 |
| 01 Sun February 2026 | 0.65 | 296.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.75 | 270.00 | 0.02 |
| 05 Thu February 2026 | 0.80 | 270.00 | 0.02 |
| 04 Wed February 2026 | 1.00 | 270.00 | 0.02 |
| 03 Tue February 2026 | 1.00 | 270.00 | 0.02 |
| 02 Mon February 2026 | 0.80 | 270.00 | 0.03 |
| 01 Sun February 2026 | 0.70 | 270.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.75 | 197.95 | 0.77 |
| 05 Thu February 2026 | 0.90 | 190.60 | 0.74 |
| 04 Wed February 2026 | 0.90 | 190.60 | 0.76 |
| 03 Tue February 2026 | 1.05 | 209.80 | 0.75 |
| 02 Mon February 2026 | 0.80 | 273.70 | 0.77 |
| 01 Sun February 2026 | 0.70 | 273.70 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.85 | 271.25 | 0.21 |
| 05 Thu February 2026 | 0.90 | 271.25 | 0.22 |
| 04 Wed February 2026 | 1.10 | 271.25 | 0.21 |
| 03 Tue February 2026 | 1.15 | 271.25 | 0.22 |
| 02 Mon February 2026 | 0.85 | 271.25 | 0.25 |
| 01 Sun February 2026 | 0.80 | 235.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.05 | 164.00 | 0.03 |
| 05 Thu February 2026 | 1.25 | 164.00 | 0.03 |
| 04 Wed February 2026 | 1.35 | 164.00 | 0.03 |
| 03 Tue February 2026 | 1.35 | 219.95 | 0.03 |
| 02 Mon February 2026 | 0.95 | 219.95 | 0.03 |
| 01 Sun February 2026 | 0.95 | 219.95 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.10 | 159.00 | 0.15 |
| 05 Thu February 2026 | 1.25 | 148.50 | 0.17 |
| 04 Wed February 2026 | 1.45 | 148.50 | 0.18 |
| 03 Tue February 2026 | 1.55 | 155.00 | 0.17 |
| 02 Mon February 2026 | 1.05 | 241.10 | 0.2 |
| 01 Sun February 2026 | 1.00 | 241.10 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.25 | 148.90 | 0.3 |
| 05 Thu February 2026 | 1.45 | 152.40 | 0.31 |
| 04 Wed February 2026 | 1.70 | 141.70 | 0.31 |
| 03 Tue February 2026 | 1.70 | 159.50 | 0.31 |
| 02 Mon February 2026 | 1.10 | 206.15 | 0.29 |
| 01 Sun February 2026 | 1.00 | 250.60 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.25 | 195.00 | 0.01 |
| 05 Thu February 2026 | 1.45 | 195.00 | 0.01 |
| 04 Wed February 2026 | 1.85 | 195.00 | 0.01 |
| 03 Tue February 2026 | 1.85 | 195.00 | 0.01 |
| 02 Mon February 2026 | 1.10 | 195.00 | 0.01 |
| 01 Sun February 2026 | 1.00 | 195.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.40 | 127.15 | 0.33 |
| 05 Thu February 2026 | 1.65 | 123.00 | 0.31 |
| 04 Wed February 2026 | 2.15 | 123.00 | 0.32 |
| 03 Tue February 2026 | 2.05 | 142.00 | 0.34 |
| 02 Mon February 2026 | 1.25 | 200.90 | 0.38 |
| 01 Sun February 2026 | 1.05 | 188.45 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.55 | 114.60 | 0.08 |
| 05 Thu February 2026 | 1.80 | 114.60 | 0.08 |
| 04 Wed February 2026 | 2.40 | 114.60 | 0.09 |
| 03 Tue February 2026 | 2.30 | 176.00 | 0.09 |
| 02 Mon February 2026 | 1.30 | 176.00 | 0.13 |
| 01 Sun February 2026 | 1.15 | 176.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.90 | 108.40 | 0.27 |
| 05 Thu February 2026 | 2.25 | 106.00 | 0.27 |
| 04 Wed February 2026 | 2.90 | 104.00 | 0.29 |
| 03 Tue February 2026 | 2.80 | 122.65 | 0.27 |
| 02 Mon February 2026 | 1.50 | 161.45 | 0.28 |
| 01 Sun February 2026 | 1.25 | 161.45 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.30 | 99.80 | 0.49 |
| 05 Thu February 2026 | 2.75 | 104.00 | 0.53 |
| 04 Wed February 2026 | 3.55 | 91.95 | 0.52 |
| 03 Tue February 2026 | 3.25 | 106.00 | 0.51 |
| 02 Mon February 2026 | 1.65 | 158.30 | 0.46 |
| 01 Sun February 2026 | 1.35 | 211.60 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.75 | 90.50 | 0.2 |
| 05 Thu February 2026 | 3.35 | 93.55 | 0.21 |
| 04 Wed February 2026 | 4.35 | 84.70 | 0.22 |
| 03 Tue February 2026 | 3.80 | 102.55 | 0.24 |
| 02 Mon February 2026 | 1.90 | 155.00 | 0.27 |
| 01 Sun February 2026 | 1.55 | 141.35 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.40 | 85.50 | 0.13 |
| 05 Thu February 2026 | 4.10 | 85.50 | 0.12 |
| 04 Wed February 2026 | 5.35 | 79.10 | 0.12 |
| 03 Tue February 2026 | 4.50 | 94.00 | 0.17 |
| 02 Mon February 2026 | 2.10 | 151.55 | 0.22 |
| 01 Sun February 2026 | 1.70 | 131.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.25 | 72.55 | 0.13 |
| 05 Thu February 2026 | 5.10 | 76.20 | 0.14 |
| 04 Wed February 2026 | 6.65 | 69.00 | 0.17 |
| 03 Tue February 2026 | 5.50 | 83.70 | 0.15 |
| 02 Mon February 2026 | 2.45 | 128.35 | 0.2 |
| 01 Sun February 2026 | 1.85 | 175.35 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.35 | 63.75 | 0.05 |
| 05 Thu February 2026 | 6.35 | 69.00 | 0.06 |
| 04 Wed February 2026 | 8.25 | 59.30 | 0.07 |
| 03 Tue February 2026 | 6.55 | 80.00 | 0.04 |
| 02 Mon February 2026 | 2.75 | 120.00 | 0.05 |
| 01 Sun February 2026 | 2.15 | 152.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.85 | 54.80 | 0.21 |
| 05 Thu February 2026 | 7.95 | 60.05 | 0.22 |
| 04 Wed February 2026 | 10.40 | 50.45 | 0.25 |
| 03 Tue February 2026 | 8.15 | 66.65 | 0.21 |
| 02 Mon February 2026 | 3.30 | 108.80 | 0.2 |
| 01 Sun February 2026 | 2.45 | 150.35 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.50 | 46.70 | 0.23 |
| 05 Thu February 2026 | 9.80 | 52.05 | 0.25 |
| 04 Wed February 2026 | 12.85 | 43.35 | 0.3 |
| 03 Tue February 2026 | 9.75 | 58.00 | 0.14 |
| 02 Mon February 2026 | 3.65 | 122.55 | 0.17 |
| 01 Sun February 2026 | 2.75 | 119.90 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.90 | 39.15 | 0.21 |
| 05 Thu February 2026 | 12.05 | 42.90 | 0.23 |
| 04 Wed February 2026 | 16.00 | 36.45 | 0.34 |
| 03 Tue February 2026 | 11.90 | 51.05 | 0.29 |
| 02 Mon February 2026 | 4.35 | 90.20 | 0.21 |
| 01 Sun February 2026 | 3.10 | 134.75 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.95 | 32.25 | 0.13 |
| 05 Thu February 2026 | 15.25 | 36.80 | 0.21 |
| 04 Wed February 2026 | 19.75 | 30.55 | 0.33 |
| 03 Tue February 2026 | 14.45 | 43.75 | 0.32 |
| 02 Mon February 2026 | 5.10 | 81.60 | 0.18 |
| 01 Sun February 2026 | 3.60 | 121.95 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.05 | 26.25 | 0.3 |
| 05 Thu February 2026 | 19.10 | 30.65 | 0.35 |
| 04 Wed February 2026 | 24.20 | 25.20 | 0.47 |
| 03 Tue February 2026 | 17.60 | 37.45 | 0.29 |
| 02 Mon February 2026 | 6.10 | 72.35 | 0.22 |
| 01 Sun February 2026 | 4.15 | 118.20 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.65 | 21.15 | 0.38 |
| 05 Thu February 2026 | 23.60 | 25.15 | 0.4 |
| 04 Wed February 2026 | 29.15 | 20.30 | 0.48 |
| 03 Tue February 2026 | 21.45 | 30.75 | 0.29 |
| 02 Mon February 2026 | 7.40 | 64.10 | 0.18 |
| 01 Sun February 2026 | 4.85 | 103.10 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.95 | 16.45 | 0.57 |
| 05 Thu February 2026 | 28.60 | 20.20 | 0.5 |
| 04 Wed February 2026 | 34.95 | 16.10 | 0.46 |
| 03 Tue February 2026 | 25.75 | 25.45 | 0.37 |
| 02 Mon February 2026 | 8.90 | 55.00 | 0.17 |
| 01 Sun February 2026 | 5.65 | 93.35 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 34.30 | 12.90 | 0.59 |
| 05 Thu February 2026 | 34.45 | 16.10 | 0.52 |
| 04 Wed February 2026 | 41.70 | 12.75 | 0.6 |
| 03 Tue February 2026 | 30.70 | 20.50 | 0.58 |
| 02 Mon February 2026 | 11.25 | 47.90 | 0.2 |
| 01 Sun February 2026 | 6.80 | 86.85 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 41.20 | 9.80 | 0.53 |
| 05 Thu February 2026 | 41.00 | 12.65 | 0.55 |
| 04 Wed February 2026 | 49.00 | 10.00 | 0.67 |
| 03 Tue February 2026 | 36.50 | 16.40 | 0.56 |
| 02 Mon February 2026 | 14.05 | 40.65 | 0.28 |
| 01 Sun February 2026 | 8.25 | 79.05 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 48.75 | 7.55 | 0.83 |
| 05 Thu February 2026 | 48.05 | 9.85 | 0.84 |
| 04 Wed February 2026 | 57.05 | 7.85 | 1.11 |
| 03 Tue February 2026 | 43.60 | 12.80 | 1 |
| 02 Mon February 2026 | 17.60 | 34.30 | 0.6 |
| 01 Sun February 2026 | 9.95 | 71.75 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 56.60 | 5.75 | 0.38 |
| 05 Thu February 2026 | 55.50 | 7.75 | 0.37 |
| 04 Wed February 2026 | 64.35 | 6.30 | 0.45 |
| 03 Tue February 2026 | 49.85 | 10.15 | 0.4 |
| 02 Mon February 2026 | 21.80 | 28.60 | 0.28 |
| 01 Sun February 2026 | 12.20 | 62.70 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 65.25 | 4.60 | 0.33 |
| 05 Thu February 2026 | 64.70 | 6.10 | 0.36 |
| 04 Wed February 2026 | 74.00 | 5.10 | 0.4 |
| 03 Tue February 2026 | 58.00 | 8.20 | 0.45 |
| 02 Mon February 2026 | 26.85 | 23.75 | 0.42 |
| 01 Sun February 2026 | 14.65 | 54.70 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 75.40 | 3.65 | 1.69 |
| 05 Thu February 2026 | 74.00 | 5.00 | 1.62 |
| 04 Wed February 2026 | 83.65 | 4.25 | 1.68 |
| 03 Tue February 2026 | 69.25 | 6.65 | 1.48 |
| 02 Mon February 2026 | 32.75 | 19.70 | 1.11 |
| 01 Sun February 2026 | 17.85 | 47.50 | 0.87 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 83.95 | 3.10 | 0.63 |
| 05 Thu February 2026 | 83.95 | 4.05 | 0.68 |
| 04 Wed February 2026 | 90.85 | 3.60 | 0.84 |
| 03 Tue February 2026 | 74.85 | 5.50 | 0.83 |
| 02 Mon February 2026 | 39.00 | 16.25 | 0.66 |
| 01 Sun February 2026 | 22.40 | 40.50 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 94.75 | 2.70 | 4.29 |
| 05 Thu February 2026 | 91.55 | 3.45 | 4.07 |
| 04 Wed February 2026 | 101.15 | 3.20 | 3.99 |
| 03 Tue February 2026 | 85.15 | 4.60 | 3.29 |
| 02 Mon February 2026 | 46.00 | 13.35 | 2.56 |
| 01 Sun February 2026 | 26.35 | 35.80 | 1.11 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 103.05 | 2.35 | 5.46 |
| 05 Thu February 2026 | 101.00 | 3.10 | 4.98 |
| 04 Wed February 2026 | 111.25 | 2.80 | 4.61 |
| 03 Tue February 2026 | 94.25 | 3.90 | 3.37 |
| 02 Mon February 2026 | 53.80 | 11.00 | 2.91 |
| 01 Sun February 2026 | 30.80 | 32.05 | 1.82 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 112.20 | 2.10 | 8.16 |
| 05 Thu February 2026 | 110.90 | 2.75 | 8.06 |
| 04 Wed February 2026 | 123.90 | 2.55 | 8.87 |
| 03 Tue February 2026 | 103.10 | 3.45 | 8.96 |
| 02 Mon February 2026 | 61.55 | 9.10 | 8.29 |
| 01 Sun February 2026 | 35.65 | 29.10 | 4.57 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 118.35 | 2.00 | 14.43 |
| 05 Thu February 2026 | 120.00 | 2.40 | 14.22 |
| 04 Wed February 2026 | 131.20 | 2.25 | 14.37 |
| 03 Tue February 2026 | 114.30 | 3.10 | 13.33 |
| 02 Mon February 2026 | 69.30 | 7.70 | 10.34 |
| 01 Sun February 2026 | 41.20 | 24.75 | 8.27 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 134.15 | 1.75 | 8.91 |
| 05 Thu February 2026 | 129.45 | 2.20 | 9.11 |
| 04 Wed February 2026 | 137.50 | 2.10 | 9.85 |
| 03 Tue February 2026 | 123.10 | 2.75 | 9.49 |
| 02 Mon February 2026 | 78.75 | 6.45 | 6.15 |
| 01 Sun February 2026 | 46.45 | 19.85 | 6.63 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 87.50 | 1.65 | 630 |
| 05 Thu February 2026 | 87.50 | 2.00 | 646.5 |
| 04 Wed February 2026 | 87.50 | 1.95 | 643 |
| 03 Tue February 2026 | 87.50 | 2.50 | 718.5 |
| 02 Mon February 2026 | 87.50 | 5.40 | 798.5 |
| 01 Sun February 2026 | 58.80 | 19.10 | 1496 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 153.25 | 1.50 | 7.72 |
| 05 Thu February 2026 | 149.50 | 1.80 | 7.48 |
| 04 Wed February 2026 | 159.15 | 1.70 | 7.66 |
| 03 Tue February 2026 | 142.30 | 2.20 | 6.69 |
| 02 Mon February 2026 | 96.75 | 4.60 | 5.95 |
| 01 Sun February 2026 | 63.55 | 15.50 | 5.92 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 85.00 | 1.35 | 431 |
| 05 Thu February 2026 | 85.00 | 1.60 | 436 |
| 04 Wed February 2026 | 85.00 | 1.55 | 426 |
| 03 Tue February 2026 | 85.00 | 2.05 | 482 |
| 02 Mon February 2026 | 85.00 | 3.95 | 636 |
| 01 Sun February 2026 | 85.00 | 12.85 | 499 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 171.70 | 1.35 | 11.7 |
| 05 Thu February 2026 | 171.70 | 1.45 | 12.49 |
| 04 Wed February 2026 | 171.70 | 1.35 | 15.03 |
| 03 Tue February 2026 | 171.70 | 1.85 | 16.62 |
| 02 Mon February 2026 | 115.05 | 3.40 | 13.59 |
| 01 Sun February 2026 | 78.15 | 11.75 | 16.98 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 179.40 | 1.20 | 33.19 |
| 05 Thu February 2026 | 179.40 | 1.40 | 33.81 |
| 04 Wed February 2026 | 170.00 | 1.35 | 37.69 |
| 03 Tue February 2026 | 170.00 | 1.70 | 38.25 |
| 02 Mon February 2026 | 110.45 | 2.90 | 35.06 |
| 01 Sun February 2026 | 131.70 | 9.75 | 160.25 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 194.00 | 1.10 | 57.71 |
| 05 Thu February 2026 | 194.00 | 1.20 | 58.43 |
| 04 Wed February 2026 | 194.00 | 1.25 | 59.62 |
| 03 Tue February 2026 | 195.00 | 1.55 | 59.96 |
| 02 Mon February 2026 | 105.15 | 2.50 | 75.87 |
| 01 Sun February 2026 | 90.20 | 8.35 | 79.23 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 234.50 | 0.80 | 4.52 |
| 05 Thu February 2026 | 234.50 | 0.85 | 4.88 |
| 04 Wed February 2026 | 234.50 | 0.90 | 5.05 |
| 03 Tue February 2026 | 233.00 | 1.15 | 5.7 |
| 02 Mon February 2026 | 174.20 | 1.40 | 6.9 |
| 01 Sun February 2026 | 136.40 | 4.55 | 9.15 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 252.95 | 0.70 | 0.84 |
| 05 Thu February 2026 | 247.00 | 0.85 | 0.85 |
| 04 Wed February 2026 | 258.90 | 0.85 | 0.89 |
| 03 Tue February 2026 | 241.05 | 1.00 | 0.93 |
| 02 Mon February 2026 | 192.45 | 1.15 | 1.01 |
| 01 Sun February 2026 | 159.35 | 3.30 | 1.11 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 297.00 | 0.60 | 5.23 |
| 05 Thu February 2026 | 307.00 | 0.60 | 5.46 |
| 04 Wed February 2026 | 320.30 | 0.60 | 5.16 |
| 03 Tue February 2026 | 252.05 | 0.65 | 5.74 |
| 02 Mon February 2026 | 252.05 | 0.70 | 5.89 |
| 01 Sun February 2026 | 208.40 | 1.75 | 28.89 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 354.00 | 0.45 | 4.4 |
| 05 Thu February 2026 | 354.00 | 0.50 | 4.15 |
| 04 Wed February 2026 | 354.00 | 0.55 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.