Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2791.35 and 2908.95
| Daily Target 1 | 2765.8 |
| Daily Target 2 | 2816.9 |
| Daily Target 3 | 2883.4 |
| Daily Target 4 | 2934.5 |
| Daily Target 5 | 3001 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2868.00 (-2.22%) | 2942.00 | 2832.30 - 2949.90 | 1.3567 times | Thu 02 May 2024 | 2933.10 (-0.03%) | 2944.00 | 2928.25 - 2954.65 | 1.1429 times | Tue 30 April 2024 | 2934.00 (0.13%) | 2936.00 | 2925.75 - 2966.15 | 0.9036 times | Mon 29 April 2024 | 2930.05 (0.86%) | 2900.00 | 2900.00 - 2935.80 | 0.5708 times | Fri 26 April 2024 | 2905.10 (-0.51%) | 2927.90 | 2900.00 - 2930.00 | 0.7414 times | Thu 25 April 2024 | 2919.95 (0.68%) | 2885.00 | 2883.00 - 2935.95 | 1.2556 times | Wed 24 April 2024 | 2900.35 (-0.63%) | 2927.00 | 2899.00 - 2937.10 | 0.824 times | Tue 23 April 2024 | 2918.65 (-1.39%) | 2958.00 | 2911.10 - 2987.00 | 1.1502 times | Mon 22 April 2024 | 2959.70 (0.66%) | 2944.90 | 2935.60 - 2965.65 | 0.8151 times | Fri 19 April 2024 | 2940.25 (0.4%) | 2913.55 | 2886.05 - 2948.00 | 1.2397 times | Thu 18 April 2024 | 2928.65 (-0.1%) | 2927.00 | 2918.70 - 2972.00 | 1.4967 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2783.23 and 2917.08
| Weekly Target 1 | 2754.97 |
| Weekly Target 2 | 2811.48 |
| Weekly Target 3 | 2888.8166666667 |
| Weekly Target 4 | 2945.33 |
| Weekly Target 5 | 3022.67 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2868.00 (-1.28%) | 2900.00 | 2832.30 - 2966.15 | 0.9556 times | Fri 26 April 2024 | 2905.10 (-1.2%) | 2944.90 | 2883.00 - 2987.00 | 1.151 times | Fri 19 April 2024 | 2940.25 (0.2%) | 2922.00 | 2886.05 - 2972.00 | 1.0797 times | Fri 12 April 2024 | 2934.30 (0.48%) | 2925.95 | 2922.00 - 2981.95 | 0.7597 times | Fri 05 April 2024 | 2920.20 (-1.73%) | 2984.95 | 2900.00 - 2988.00 | 0.8118 times | Thu 28 March 2024 | 2971.70 (2.12%) | 2890.00 | 2878.00 - 3011.90 | 0.9393 times | Fri 22 March 2024 | 2910.05 (2.59%) | 2840.00 | 2833.05 - 2920.00 | 1.1073 times | Fri 15 March 2024 | 2836.45 (-4.1%) | 2978.00 | 2825.80 - 2978.00 | 1.364 times | Thu 07 March 2024 | 2957.85 (-0.81%) | 2980.95 | 2951.10 - 3024.90 | 0.6297 times | Sat 02 March 2024 | 2982.15 (-0.17%) | 2987.10 | 2900.35 - 3000.90 | 1.2019 times | Fri 23 February 2024 | 2987.25 (2.26%) | 2924.10 | 2907.05 - 2995.10 | 1.1268 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2788.98 and 2911.33
| Monthly Target 1 | 2762.63 |
| Monthly Target 2 | 2815.32 |
| Monthly Target 3 | 2884.9833333333 |
| Monthly Target 4 | 2937.67 |
| Monthly Target 5 | 3007.33 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2868.00 (-2.25%) | 2944.00 | 2832.30 - 2954.65 | 0.1401 times | Tue 30 April 2024 | 2934.00 (-1.27%) | 2984.95 | 2883.00 - 2988.00 | 0.9687 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.9982 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 1.0539 times | Wed 31 January 2024 | 2853.25 (10.38%) | 2580.55 | 2568.95 - 2919.95 | 1.1737 times | Fri 29 December 2023 | 2584.95 (8.73%) | 2378.00 | 2377.60 - 2614.00 | 1.1274 times | Thu 30 November 2023 | 2377.45 (3.91%) | 2289.15 | 2275.20 - 2411.95 | 0.9141 times | Tue 31 October 2023 | 2287.90 (-2.43%) | 2329.95 | 2220.30 - 2367.00 | 0.9077 times | Fri 29 September 2023 | 2345.00 (-2.58%) | 2406.55 | 2325.00 - 2483.00 | 1.3991 times | Thu 31 August 2023 | 2407.00 (-5.58%) | 2555.00 | 2399.90 - 2582.80 | 1.3172 times | Mon 31 July 2023 | 2549.25 (-0.04%) | 2558.05 | 2469.30 - 2856.00 | 1.7513 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 2914.05 |
| 12 day DMA | 2922.44 |
| 20 day DMA | 2929.05 |
| 35 day DMA | 2921.19 |
| 50 day DMA | 2934.84 |
| 100 day DMA | 2812.19 |
| 150 day DMA | 2654.52 |
| 200 day DMA | 2619 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2907.99 | 2927.98 | 2925.42 |
| 12 day EMA | 2919.11 | 2928.4 | 2927.54 |
| 20 day EMA | 2923.76 | 2929.63 | 2929.27 |
| 35 day EMA | 2929.31 | 2932.92 | 2932.91 |
| 50 day EMA | 2932.43 | 2935.06 | 2935.14 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2914.05 | 2924.44 | 2917.89 |
| 12 day SMA | 2922.44 | 2927.58 | 2927.68 |
| 20 day SMA | 2929.05 | 2934.34 | 2936.16 |
| 35 day SMA | 2921.19 | 2923.76 | 2925.84 |
| 50 day SMA | 2934.84 | 2935.91 | 2936.07 |
| 100 day SMA | 2812.19 | 2808.12 | 2803.17 |
| 150 day SMA | 2654.52 | 2651.1 | 2647.31 |
| 200 day SMA | 2619 | 2618.5 | 2617.66 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2960.15 | 2959.25 | 2948.70 to 2971.85 | 0.98 times |
| 30 Tue | 2953.85 | 2953.85 | 2947.55 to 2982.00 | 0.98 times |
| 29 Mon | 2950.50 | 2916.10 | 2916.10 to 2954.40 | 1.01 times |
| 26 Fri | 2931.00 | 2945.00 | 2924.30 to 2952.00 | 1.02 times |
| 25 Thu | 2938.40 | 2912.25 | 2908.50 to 2954.30 | 1.01 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2980.65 | 2982.70 | 2967.95 to 2990.00 | 1.08 times |
| 30 Tue | 2973.10 | 2975.00 | 2969.00 to 3001.05 | 1.03 times |
| 29 Mon | 2970.20 | 2945.40 | 2945.00 to 2973.50 | 0.96 times |
| 26 Fri | 2951.20 | 2960.05 | 2944.55 to 3000.00 | 0.98 times |
| 25 Thu | 2955.25 | 2935.55 | 2925.75 to 2970.00 | 0.95 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2996.85 | 3002.00 | 2995.90 to 3006.00 | 1.76 times |
| 30 Tue | 2992.50 | 2997.75 | 2988.00 to 3014.75 | 1.45 times |
| 29 Mon | 2985.05 | 2981.85 | 2981.85 to 2987.00 | 0.45 times |
| 26 Fri | 2970.00 | 2970.00 | 2965.00 to 2977.60 | 0.34 times |
Option chain for Reliance Industries RELIANCE 30 Thu May 2024 expiry
RelianceIndustries RELIANCE Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 1.70 | 451.00 | 0.04 |
| 30 Tue April 2024 | 1.85 | 451.00 | 0.04 |
| 29 Mon April 2024 | 2.00 | 451.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 3360.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 2.00 | 408.05 | 0.01 |
| 30 Tue April 2024 | 2.25 | 408.05 | 0.01 |
| 29 Mon April 2024 | 2.00 | 408.05 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3320.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 2.05 | 394.00 | 0.01 |
| 30 Tue April 2024 | 2.40 | 394.00 | 0.01 |
| 29 Mon April 2024 | 2.40 | 394.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3280.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 2.10 | 342.00 | 0.01 |
| 30 Tue April 2024 | 2.70 | 342.00 | 0.01 |
| 29 Mon April 2024 | 2.90 | 342.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3220.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 4.00 | 291.85 | 0.09 |
| 30 Tue April 2024 | 4.70 | 291.85 | 0.09 |
| 29 Mon April 2024 | 5.25 | 291.85 | 0.14 |
RelianceIndustries RELIANCE Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 4.95 | 242.20 | 0.06 |
| 30 Tue April 2024 | 5.65 | 248.70 | 0.07 |
| 29 Mon April 2024 | 6.40 | 255.90 | 0.08 |
RelianceIndustries RELIANCE Option strike: 3180.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 5.65 | 235.95 | 0.25 |
| 30 Tue April 2024 | 6.60 | 235.95 | 0.27 |
| 29 Mon April 2024 | 7.55 | 235.95 | 0.4 |
RelianceIndustries RELIANCE Option strike: 3160.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 6.80 | 210.10 | 0.04 |
| 30 Tue April 2024 | 7.85 | 210.10 | 0.04 |
| 29 Mon April 2024 | 8.95 | 238.70 | 0.04 |
RelianceIndustries RELIANCE Option strike: 3140.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 8.20 | 185.80 | 0.16 |
| 30 Tue April 2024 | 9.50 | 175.00 | 0.24 |
| 29 Mon April 2024 | 10.95 | 198.00 | 0.25 |
RelianceIndustries RELIANCE Option strike: 3120.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 10.10 | 166.85 | 0.41 |
| 30 Tue April 2024 | 11.65 | 175.95 | 0.64 |
| 29 Mon April 2024 | 13.40 | 180.00 | 0.63 |
RelianceIndustries RELIANCE Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 12.60 | 151.50 | 0.09 |
| 30 Tue April 2024 | 14.25 | 158.40 | 0.1 |
| 29 Mon April 2024 | 16.20 | 163.55 | 0.17 |
RelianceIndustries RELIANCE Option strike: 3080.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 15.85 | 135.80 | 0.37 |
| 30 Tue April 2024 | 17.70 | 141.15 | 0.41 |
| 29 Mon April 2024 | 19.85 | 146.75 | 0.46 |
RelianceIndustries RELIANCE Option strike: 3060.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 19.85 | 118.95 | 0.13 |
| 30 Tue April 2024 | 21.85 | 125.90 | 0.13 |
| 29 Mon April 2024 | 24.05 | 131.35 | 0.12 |
RelianceIndustries RELIANCE Option strike: 3040.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 24.85 | 103.55 | 0.09 |
| 30 Tue April 2024 | 26.95 | 111.95 | 0.11 |
| 29 Mon April 2024 | 29.05 | 116.65 | 0.12 |
RelianceIndustries RELIANCE Option strike: 3020.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 30.75 | 90.35 | 0.12 |
| 30 Tue April 2024 | 32.85 | 98.50 | 0.18 |
| 29 Mon April 2024 | 34.85 | 103.10 | 0.15 |
RelianceIndustries RELIANCE Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 38.15 | 77.80 | 0.17 |
| 30 Tue April 2024 | 39.85 | 84.50 | 0.19 |
| 29 Mon April 2024 | 41.85 | 89.65 | 0.19 |
RelianceIndustries RELIANCE Option strike: 2980.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 46.30 | 66.00 | 0.19 |
| 30 Tue April 2024 | 47.50 | 72.65 | 0.13 |
| 29 Mon April 2024 | 49.15 | 77.55 | 0.15 |
RelianceIndustries RELIANCE Option strike: 2960.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 55.85 | 55.65 | 0.35 |
| 30 Tue April 2024 | 56.60 | 61.70 | 0.26 |
| 29 Mon April 2024 | 57.95 | 66.25 | 0.27 |
RelianceIndustries RELIANCE Option strike: 2940.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 66.35 | 46.10 | 0.53 |
| 30 Tue April 2024 | 66.35 | 51.60 | 0.56 |
| 29 Mon April 2024 | 67.55 | 56.35 | 0.44 |
RelianceIndustries RELIANCE Option strike: 2920.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 78.05 | 37.85 | 1.47 |
| 30 Tue April 2024 | 77.35 | 42.65 | 1.39 |
| 29 Mon April 2024 | 78.20 | 47.05 | 0.88 |
RelianceIndustries RELIANCE Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 91.85 | 30.55 | 1.47 |
| 30 Tue April 2024 | 89.75 | 35.10 | 1.5 |
| 29 Mon April 2024 | 89.90 | 38.60 | 1.1 |
RelianceIndustries RELIANCE Option strike: 2880.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 104.50 | 24.30 | 3.13 |
| 30 Tue April 2024 | 102.30 | 28.10 | 3.56 |
| 29 Mon April 2024 | 102.60 | 31.50 | 3.14 |
RelianceIndustries RELIANCE Option strike: 2860.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 120.30 | 19.15 | 6.29 |
| 30 Tue April 2024 | 116.55 | 22.50 | 5.5 |
| 29 Mon April 2024 | 116.30 | 25.40 | 8.44 |
RelianceIndustries RELIANCE Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 135.50 | 15.05 | 14.43 |
| 30 Tue April 2024 | 132.50 | 17.85 | 14.86 |
| 29 Mon April 2024 | 131.10 | 20.15 | 20.81 |
RelianceIndustries RELIANCE Option strike: 2820.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 150.95 | 11.85 | 25.69 |
| 30 Tue April 2024 | 148.35 | 14.10 | 18.28 |
| 29 Mon April 2024 | 147.45 | 16.00 | 24.91 |
RelianceIndustries RELIANCE Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 168.70 | 9.20 | 12.75 |
| 30 Tue April 2024 | 165.10 | 11.25 | 12.06 |
| 29 Mon April 2024 | 163.45 | 12.60 | 12.64 |
RelianceIndustries RELIANCE Option strike: 2780.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 187.50 | 7.15 | 18.21 |
| 30 Tue April 2024 | 182.55 | 8.70 | 34.29 |
| 29 Mon April 2024 | 180.75 | 10.00 | 31.06 |
RelianceIndustries RELIANCE Option strike: 2760.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 205.00 | 5.60 | 14.3 |
| 30 Tue April 2024 | 200.75 | 6.75 | 14.61 |
| 29 Mon April 2024 | 197.30 | 7.75 | 12.41 |
RelianceIndustries RELIANCE Option strike: 2740.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 200.35 | 4.40 | 2.6 |
| 30 Tue April 2024 | 200.35 | 5.45 | 2.52 |
| 29 Mon April 2024 | 200.35 | 6.20 | 2.9 |
RelianceIndustries RELIANCE Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 219.10 | 3.55 | 150.25 |
| 30 Tue April 2024 | 219.10 | 4.40 | 146.75 |
| 29 Mon April 2024 | 219.10 | 5.00 | 157.25 |
RelianceIndustries RELIANCE Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 261.65 | 2.80 | 19.51 |
| 30 Tue April 2024 | 258.05 | 3.60 | 19.1 |
| 29 Mon April 2024 | 254.95 | 3.95 | 18.96 |
RelianceIndustries RELIANCE Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 273.30 | 1.90 | 201.33 |
| 30 Tue April 2024 | 273.30 | 2.45 | 158.33 |
| 29 Mon April 2024 | 273.30 | 2.70 | 170.67 |
RelianceIndustries RELIANCE Option strike: 2640.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 292.00 | 1.15 | 641 |
| 30 Tue April 2024 | 292.00 | 1.40 | 643 |
| 29 Mon April 2024 | 292.00 | 1.30 | 660 |
RelianceIndustries RELIANCE Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 349.00 | 1.30 | 6.99 |
| 30 Tue April 2024 | 349.00 | 1.45 | 6.71 |
| 29 Mon April 2024 | 349.00 | 1.45 | 7.25 |
RelianceIndustries RELIANCE Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 400.35 | 1.15 | 7.5 |
| 30 Tue April 2024 | 400.35 | 1.35 | 7.67 |
| 29 Mon April 2024 | 400.35 | 1.20 | 7.67 |
RelianceIndustries RELIANCE Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 418.25 | 1.00 | 7.13 |
| 30 Tue April 2024 | 418.25 | 1.35 | 6.7 |
| 29 Mon April 2024 | 418.25 | 1.20 | 6.74 |
RelianceIndustries RELIANCE Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 480.00 | 1.10 | 16.08 |
| 30 Tue April 2024 | 480.00 | 1.30 | 9.67 |
| 29 Mon April 2024 | 440.50 | 1.20 | 9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.