Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1338.4 and 1399
| Daily Target 1 | 1288.87 |
| Daily Target 2 | 1327.33 |
| Daily Target 3 | 1349.4666666667 |
| Daily Target 4 | 1387.93 |
| Daily Target 5 | 1410.07 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1365.80 (2.86%) | 1313.00 | 1311.00 - 1371.60 | 1.2892 times | Fri 24 April 2026 | 1327.80 (-1.16%) | 1340.00 | 1325.00 - 1345.90 | 0.6137 times | Thu 23 April 2026 | 1343.40 (-1.37%) | 1346.00 | 1340.70 - 1355.50 | 0.8561 times | Wed 22 April 2026 | 1362.10 (0.65%) | 1350.30 | 1349.10 - 1366.00 | 0.4977 times | Tue 21 April 2026 | 1353.30 (-0.73%) | 1359.00 | 1350.10 - 1369.80 | 1.4261 times | Mon 20 April 2026 | 1363.30 (-0.12%) | 1363.20 | 1352.80 - 1373.00 | 0.7114 times | Fri 17 April 2026 | 1365.00 (1.62%) | 1340.00 | 1340.00 - 1368.40 | 0.7247 times | Thu 16 April 2026 | 1343.30 (-0.06%) | 1352.00 | 1330.00 - 1353.80 | 1.5786 times | Wed 15 April 2026 | 1344.10 (2.21%) | 1337.00 | 1334.20 - 1347.00 | 0.8002 times | Mon 13 April 2026 | 1315.10 (-2.6%) | 1321.20 | 1310.00 - 1327.60 | 1.5024 times | Fri 10 April 2026 | 1350.20 (1.52%) | 1337.00 | 1331.50 - 1352.30 | 1.0118 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1338.4 and 1399
| Weekly Target 1 | 1288.87 |
| Weekly Target 2 | 1327.33 |
| Weekly Target 3 | 1349.4666666667 |
| Weekly Target 4 | 1387.93 |
| Weekly Target 5 | 1410.07 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1365.80 (2.86%) | 1313.00 | 1311.00 - 1371.60 | 0.3061 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.9747 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0936 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.4834 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.7453 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.9913 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.1277 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.2778 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.2591 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.741 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.5237 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1280.7 and 1375.1
| Monthly Target 1 | 1252.33 |
| Monthly Target 2 | 1309.07 |
| Monthly Target 3 | 1346.7333333333 |
| Monthly Target 4 | 1403.47 |
| Monthly Target 5 | 1441.13 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1365.80 (1.63%) | 1384.20 | 1290.00 - 1384.40 | 1.3675 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5767 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8925 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.1009 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7242 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7937 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9825 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8423 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7462 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9735 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.8702 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1350.48 |
| 12 day DMA | 1346.95 |
| 20 day DMA | 1347.27 |
| 35 day DMA | 1368.57 |
| 50 day DMA | 1384.8 |
| 100 day DMA | 1440.25 |
| 150 day DMA | 1443.17 |
| 200 day DMA | 1436.41 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.1 | 1343.75 | 1351.73 |
| 12 day EMA | 1350.59 | 1347.83 | 1351.47 |
| 20 day EMA | 1355.62 | 1354.55 | 1357.37 |
| 35 day EMA | 1368.98 | 1369.17 | 1371.61 |
| 50 day EMA | 1386.72 | 1387.57 | 1390.01 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.48 | 1349.98 | 1357.42 |
| 12 day SMA | 1346.95 | 1345.45 | 1343.52 |
| 20 day SMA | 1347.27 | 1349.57 | 1353.57 |
| 35 day SMA | 1368.57 | 1368.35 | 1370.24 |
| 50 day SMA | 1384.8 | 1386.72 | 1389.18 |
| 100 day SMA | 1440.25 | 1442.23 | 1444.65 |
| 150 day SMA | 1443.17 | 1443.39 | 1443.84 |
| 200 day SMA | 1436.41 | 1437.17 | 1438.12 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1329.90 | 1344.00 | 1327.20 to 1347.70 | 0.61 times |
| 23 Thu | 1344.30 | 1351.00 | 1342.10 to 1356.30 | 0.87 times |
| 22 Wed | 1362.10 | 1355.50 | 1349.00 to 1365.20 | 1.12 times |
| 21 Tue | 1355.90 | 1364.20 | 1352.60 to 1371.90 | 1.18 times |
| 20 Mon | 1362.40 | 1363.20 | 1353.20 to 1374.00 | 1.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1337.40 | 1350.10 | 1334.50 to 1354.00 | 1.74 times |
| 23 Thu | 1351.60 | 1361.00 | 1349.50 to 1363.80 | 1.22 times |
| 22 Wed | 1369.50 | 1362.40 | 1356.60 to 1372.70 | 0.81 times |
| 21 Tue | 1362.70 | 1369.90 | 1359.90 to 1379.10 | 0.72 times |
| 20 Mon | 1370.20 | 1373.60 | 1362.00 to 1381.40 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1345.30 | 1358.20 | 1343.00 to 1361.50 | 1.65 times |
| 23 Thu | 1360.20 | 1366.00 | 1358.00 to 1371.70 | 1.37 times |
| 22 Wed | 1377.70 | 1370.00 | 1365.50 to 1381.10 | 0.82 times |
| 21 Tue | 1371.30 | 1382.80 | 1368.40 to 1387.60 | 0.63 times |
| 20 Mon | 1378.50 | 1372.00 | 1370.50 to 1389.30 | 0.53 times |
Option chain for Reliance Industries RELIANCE 28 Tue April 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 330.60 | 2.79 |
| 23 Thu April 2026 | 0.15 | 316.90 | 2.22 |
| 22 Wed April 2026 | 0.25 | 295.75 | 1.15 |
| 21 Tue April 2026 | 0.20 | 299.50 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 306.00 | 0.64 |
| 23 Thu April 2026 | 0.20 | 298.00 | 0.74 |
| 22 Wed April 2026 | 0.25 | 282.30 | 0.62 |
| 21 Tue April 2026 | 0.25 | 285.05 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 273.30 | 0.2 |
| 23 Thu April 2026 | 0.25 | 273.30 | 0.19 |
| 22 Wed April 2026 | 0.25 | 262.00 | 0.17 |
| 21 Tue April 2026 | 0.30 | 255.60 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 271.85 | 0.28 |
| 23 Thu April 2026 | 0.25 | 256.45 | 0.37 |
| 22 Wed April 2026 | 0.30 | 239.05 | 0.38 |
| 21 Tue April 2026 | 0.30 | 243.30 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 253.00 | 0.08 |
| 23 Thu April 2026 | 0.30 | 235.00 | 0.22 |
| 22 Wed April 2026 | 0.25 | 225.00 | 0.21 |
| 21 Tue April 2026 | 0.35 | 242.00 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 231.70 | 2.87 |
| 23 Thu April 2026 | 0.35 | 216.40 | 2.49 |
| 22 Wed April 2026 | 0.25 | 198.00 | 2.33 |
| 21 Tue April 2026 | 0.40 | 205.00 | 2.73 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 212.00 | 0.26 |
| 23 Thu April 2026 | 0.30 | 192.20 | 0.26 |
| 22 Wed April 2026 | 0.30 | 178.50 | 0.27 |
| 21 Tue April 2026 | 0.40 | 182.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 201.00 | 0.07 |
| 23 Thu April 2026 | 0.40 | 177.00 | 0.08 |
| 22 Wed April 2026 | 0.35 | 168.00 | 0.08 |
| 21 Tue April 2026 | 0.50 | 167.35 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 191.05 | 0.14 |
| 23 Thu April 2026 | 0.50 | 175.65 | 0.14 |
| 22 Wed April 2026 | 0.50 | 158.50 | 0.14 |
| 21 Tue April 2026 | 0.55 | 151.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.35 | 177.00 | 0.01 |
| 23 Thu April 2026 | 0.55 | 140.00 | 0.01 |
| 22 Wed April 2026 | 0.65 | 140.00 | 0.01 |
| 21 Tue April 2026 | 0.75 | 140.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 169.70 | 0.17 |
| 23 Thu April 2026 | 0.65 | 156.65 | 0.21 |
| 22 Wed April 2026 | 0.75 | 140.35 | 0.22 |
| 21 Tue April 2026 | 0.80 | 145.30 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 156.60 | 0.01 |
| 23 Thu April 2026 | 0.65 | 147.00 | 0.01 |
| 22 Wed April 2026 | 0.85 | 127.50 | 0.02 |
| 21 Tue April 2026 | 0.90 | 135.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 150.60 | 0.16 |
| 23 Thu April 2026 | 0.75 | 137.05 | 0.18 |
| 22 Wed April 2026 | 1.00 | 123.25 | 0.19 |
| 21 Tue April 2026 | 1.05 | 125.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.65 | 141.15 | 0.06 |
| 23 Thu April 2026 | 0.90 | 125.55 | 0.07 |
| 22 Wed April 2026 | 1.20 | 112.00 | 0.06 |
| 21 Tue April 2026 | 1.20 | 103.20 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 130.20 | 0.37 |
| 23 Thu April 2026 | 1.10 | 117.40 | 0.34 |
| 22 Wed April 2026 | 1.45 | 101.10 | 0.34 |
| 21 Tue April 2026 | 1.50 | 105.65 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.90 | 121.30 | 0.24 |
| 23 Thu April 2026 | 1.25 | 105.95 | 0.23 |
| 22 Wed April 2026 | 1.90 | 90.45 | 0.23 |
| 21 Tue April 2026 | 1.95 | 95.55 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.05 | 112.60 | 0.27 |
| 23 Thu April 2026 | 1.50 | 96.35 | 0.26 |
| 22 Wed April 2026 | 2.35 | 80.50 | 0.24 |
| 21 Tue April 2026 | 2.55 | 86.75 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.35 | 103.75 | 0.18 |
| 23 Thu April 2026 | 1.85 | 81.80 | 0.18 |
| 22 Wed April 2026 | 3.05 | 73.50 | 0.17 |
| 21 Tue April 2026 | 3.25 | 77.40 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.70 | 91.90 | 0.18 |
| 23 Thu April 2026 | 2.30 | 79.50 | 0.16 |
| 22 Wed April 2026 | 4.05 | 60.95 | 0.16 |
| 21 Tue April 2026 | 4.15 | 68.35 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.25 | 83.95 | 0.09 |
| 23 Thu April 2026 | 2.95 | 69.15 | 0.09 |
| 22 Wed April 2026 | 5.35 | 53.15 | 0.09 |
| 21 Tue April 2026 | 5.40 | 59.45 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.95 | 73.75 | 0.13 |
| 23 Thu April 2026 | 3.75 | 60.65 | 0.15 |
| 22 Wed April 2026 | 6.95 | 45.50 | 0.16 |
| 21 Tue April 2026 | 6.90 | 51.35 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.80 | 65.05 | 0.13 |
| 23 Thu April 2026 | 4.85 | 51.00 | 0.16 |
| 22 Wed April 2026 | 8.85 | 37.30 | 0.22 |
| 21 Tue April 2026 | 8.75 | 43.25 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.00 | 55.90 | 0.17 |
| 23 Thu April 2026 | 6.40 | 43.25 | 0.17 |
| 22 Wed April 2026 | 11.85 | 30.45 | 0.22 |
| 21 Tue April 2026 | 11.20 | 35.90 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.50 | 47.45 | 0.24 |
| 23 Thu April 2026 | 8.55 | 34.95 | 0.25 |
| 22 Wed April 2026 | 15.30 | 24.10 | 0.31 |
| 21 Tue April 2026 | 14.35 | 28.75 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.45 | 39.25 | 0.33 |
| 23 Thu April 2026 | 11.40 | 27.75 | 0.4 |
| 22 Wed April 2026 | 19.25 | 18.55 | 0.5 |
| 21 Tue April 2026 | 18.35 | 22.85 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.85 | 31.50 | 0.37 |
| 23 Thu April 2026 | 15.05 | 21.45 | 0.47 |
| 22 Wed April 2026 | 24.50 | 13.90 | 0.62 |
| 21 Tue April 2026 | 22.90 | 17.65 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.60 | 23.90 | 0.73 |
| 23 Thu April 2026 | 19.50 | 16.20 | 1.21 |
| 22 Wed April 2026 | 30.55 | 9.90 | 1.03 |
| 21 Tue April 2026 | 28.50 | 13.35 | 0.9 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.00 | 17.55 | 0.5 |
| 23 Thu April 2026 | 24.85 | 11.45 | 0.58 |
| 22 Wed April 2026 | 36.85 | 6.75 | 0.52 |
| 21 Tue April 2026 | 34.70 | 9.60 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.00 | 12.90 | 0.88 |
| 23 Thu April 2026 | 31.10 | 7.80 | 0.68 |
| 22 Wed April 2026 | 45.00 | 4.40 | 0.56 |
| 21 Tue April 2026 | 41.90 | 6.75 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.30 | 8.85 | 0.46 |
| 23 Thu April 2026 | 38.75 | 5.15 | 0.39 |
| 22 Wed April 2026 | 54.00 | 2.80 | 0.28 |
| 21 Tue April 2026 | 49.85 | 4.80 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 34.70 | 5.90 | 0.73 |
| 23 Thu April 2026 | 46.90 | 3.50 | 0.67 |
| 22 Wed April 2026 | 62.50 | 1.90 | 0.6 |
| 21 Tue April 2026 | 58.35 | 3.40 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 42.75 | 4.35 | 1.92 |
| 23 Thu April 2026 | 56.00 | 2.55 | 1.37 |
| 22 Wed April 2026 | 72.35 | 1.40 | 1.69 |
| 21 Tue April 2026 | 67.55 | 2.55 | 1.68 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 52.75 | 3.20 | 3.05 |
| 23 Thu April 2026 | 65.50 | 1.90 | 2.47 |
| 22 Wed April 2026 | 78.20 | 1.00 | 2.14 |
| 21 Tue April 2026 | 76.90 | 1.95 | 2.85 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 97.25 | 2.35 | 4.03 |
| 23 Thu April 2026 | 97.25 | 1.35 | 5 |
| 22 Wed April 2026 | 97.25 | 0.85 | 7.15 |
| 21 Tue April 2026 | 97.25 | 1.60 | 7.14 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 100.40 | 1.85 | 3.01 |
| 23 Thu April 2026 | 100.40 | 1.25 | 3.24 |
| 22 Wed April 2026 | 100.40 | 0.55 | 4.42 |
| 21 Tue April 2026 | 106.75 | 1.25 | 4.62 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 80.05 | 1.50 | 3.49 |
| 23 Thu April 2026 | 93.70 | 0.95 | 3.17 |
| 22 Wed April 2026 | 110.60 | 0.45 | 2.66 |
| 21 Tue April 2026 | 108.00 | 1.00 | 3.19 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 89.00 | 1.15 | 2.69 |
| 23 Thu April 2026 | 112.35 | 0.80 | 2.53 |
| 22 Wed April 2026 | 112.35 | 0.35 | 2.31 |
| 21 Tue April 2026 | 109.00 | 0.75 | 3.28 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 110.45 | 0.75 | 4.58 |
| 23 Thu April 2026 | 130.95 | 0.65 | 3.12 |
| 22 Wed April 2026 | 130.95 | 0.30 | 2.5 |
| 21 Tue April 2026 | 141.45 | 0.55 | 2.6 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 134.35 | 0.65 | 159.5 |
| 23 Thu April 2026 | 134.35 | 0.50 | 155.5 |
| 22 Wed April 2026 | 134.35 | 0.30 | 98 |
| 21 Tue April 2026 | 134.35 | 0.45 | 78.5 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 129.75 | 0.50 | 3 |
| 23 Thu April 2026 | 144.35 | 0.40 | 3.04 |
| 22 Wed April 2026 | 161.45 | 0.20 | 2.58 |
| 21 Tue April 2026 | 156.55 | 0.45 | 2.68 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 203.00 | 0.25 | 2.46 |
| 23 Thu April 2026 | 203.00 | 0.15 | 2.61 |
| 22 Wed April 2026 | 203.00 | 0.20 | 2.79 |
| 21 Tue April 2026 | 159.00 | 0.25 | 2.78 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 177.95 | 0.25 | 12.78 |
| 23 Thu April 2026 | 177.95 | 0.25 | 12.72 |
| 22 Wed April 2026 | 177.95 | 0.15 | 13.94 |
| 21 Tue April 2026 | 177.95 | 0.25 | 16.44 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 200.10 | 0.10 | 3.78 |
| 23 Thu April 2026 | 200.10 | 0.10 | 5.19 |
| 22 Wed April 2026 | 200.10 | 0.15 | 5.17 |
| 21 Tue April 2026 | 200.10 | 0.20 | 5.67 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 228.95 | 0.15 | 2.04 |
| 23 Thu April 2026 | 245.40 | 0.10 | 2.19 |
| 22 Wed April 2026 | 259.10 | 0.20 | 2.26 |
| 21 Tue April 2026 | 258.00 | 0.25 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.