RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2917.48 and 2943.88

Daily Target 12912.27
Daily Target 22922.68
Daily Target 32938.6666666667
Daily Target 42949.08
Daily Target 52965.07

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Thu 02 May 2024 2933.10 (-0.03%) 2944.00 2928.25 - 2954.65 1.1271 times
Tue 30 April 2024 2934.00 (0.13%) 2936.00 2925.75 - 2966.15 0.8911 times
Mon 29 April 2024 2930.05 (0.86%) 2900.00 2900.00 - 2935.80 0.5629 times
Fri 26 April 2024 2905.10 (-0.51%) 2927.90 2900.00 - 2930.00 0.7311 times
Thu 25 April 2024 2919.95 (0.68%) 2885.00 2883.00 - 2935.95 1.2383 times
Wed 24 April 2024 2900.35 (-0.63%) 2927.00 2899.00 - 2937.10 0.8126 times
Tue 23 April 2024 2918.65 (-1.39%) 2958.00 2911.10 - 2987.00 1.1343 times
Mon 22 April 2024 2959.70 (0.66%) 2944.90 2935.60 - 2965.65 0.8039 times
Fri 19 April 2024 2940.25 (0.4%) 2913.55 2886.05 - 2948.00 1.2226 times
Thu 18 April 2024 2928.65 (-0.1%) 2927.00 2918.70 - 2972.00 1.4761 times
Tue 16 April 2024 2931.50 (0.06%) 2906.70 2901.85 - 2942.35 0.7274 times

 Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2916.55 and 2982.7

Weekly Target 12866.93
Weekly Target 22900.02
Weekly Target 32933.0833333333
Weekly Target 42966.17
Weekly Target 52999.23

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Thu 02 May 2024 2933.10 (0.96%) 2900.00 2900.00 - 2966.15 0.6506 times
Fri 26 April 2024 2905.10 (-1.2%) 2944.90 2883.00 - 2987.00 1.1898 times
Fri 19 April 2024 2940.25 (0.2%) 2922.00 2886.05 - 2972.00 1.1162 times
Fri 12 April 2024 2934.30 (0.48%) 2925.95 2922.00 - 2981.95 0.7854 times
Fri 05 April 2024 2920.20 (-1.73%) 2984.95 2900.00 - 2988.00 0.8391 times
Thu 28 March 2024 2971.70 (2.12%) 2890.00 2878.00 - 3011.90 0.9709 times
Fri 22 March 2024 2910.05 (2.59%) 2840.00 2833.05 - 2920.00 1.1446 times
Fri 15 March 2024 2836.45 (-4.1%) 2978.00 2825.80 - 2978.00 1.41 times
Thu 07 March 2024 2957.85 (-0.81%) 2980.95 2951.10 - 3024.90 0.651 times
Sat 02 March 2024 2982.15 (-0.17%) 2987.10 2900.35 - 3000.90 1.2424 times
Fri 23 February 2024 2987.25 (2.26%) 2924.10 2907.05 - 2995.10 1.1648 times

 weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2917.48 and 2943.88

Monthly Target 12912.27
Monthly Target 22922.68
Monthly Target 32938.6666666667
Monthly Target 42949.08
Monthly Target 52965.07

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Thu 02 May 2024 2933.10 (-0.03%) 2944.00 2928.25 - 2954.65 0.0645 times
Tue 30 April 2024 2934.00 (-1.27%) 2984.95 2883.00 - 2988.00 0.9761 times
Thu 28 March 2024 2971.70 (1.71%) 2927.00 2825.80 - 3024.90 1.0059 times
Thu 29 February 2024 2921.60 (2.4%) 2870.00 2836.10 - 2999.90 1.062 times
Wed 31 January 2024 2853.25 (10.38%) 2580.55 2568.95 - 2919.95 1.1827 times
Fri 29 December 2023 2584.95 (8.73%) 2378.00 2377.60 - 2614.00 1.136 times
Thu 30 November 2023 2377.45 (3.91%) 2289.15 2275.20 - 2411.95 0.9211 times
Tue 31 October 2023 2287.90 (-2.43%) 2329.95 2220.30 - 2367.00 0.9146 times
Fri 29 September 2023 2345.00 (-2.58%) 2406.55 2325.00 - 2483.00 1.4098 times
Thu 31 August 2023 2407.00 (-5.58%) 2555.00 2399.90 - 2582.80 1.3273 times
Mon 31 July 2023 2549.25 (-0.04%) 2558.05 2469.30 - 2856.00 1.7648 times

 monthly chart RelianceIndustries

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 2924.44
12 day DMA 2927.58
20 day DMA 2934.34
35 day DMA 2923.76
50 day DMA 2935.91
100 day DMA 2808.12
150 day DMA 2651.1
200 day DMA 2618.5

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2927.982925.422921.13
12 day EMA2928.42927.542926.37
20 day EMA2929.572929.22928.69
35 day EMA2933.132933.132933.08
50 day EMA2934.532934.592934.61

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2924.442917.892914.82
12 day SMA2927.582927.682929.78
20 day SMA2934.342936.162938.05
35 day SMA2923.762925.842927.74
50 day SMA2935.912936.072936.64
100 day SMA2808.122803.172798.03
150 day SMA2651.12647.312643.63
200 day SMA2618.52617.662616.67

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
02 Thu 2960.15 2959.25 2948.70 to 2971.85 0.98 times
30 Tue 2953.85 2953.85 2947.55 to 2982.00 0.98 times
29 Mon 2950.50 2916.10 2916.10 to 2954.40 1.01 times
26 Fri 2931.00 2945.00 2924.30 to 2952.00 1.02 times
25 Thu 2938.40 2912.25 2908.50 to 2954.30 1.01 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
02 Thu 2980.65 2982.70 2967.95 to 2990.00 1.08 times
30 Tue 2973.10 2975.00 2969.00 to 3001.05 1.03 times
29 Mon 2970.20 2945.40 2945.00 to 2973.50 0.96 times
26 Fri 2951.20 2960.05 2944.55 to 3000.00 0.98 times
25 Thu 2955.25 2935.55 2925.75 to 2970.00 0.95 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
02 Thu 2996.85 3002.00 2995.90 to 3006.00 1.76 times
30 Tue 2992.50 2997.75 2988.00 to 3014.75 1.45 times
29 Mon 2985.05 2981.85 2981.85 to 2987.00 0.45 times
26 Fri 2970.00 2970.00 2965.00 to 2977.60 0.34 times

Option chain for Reliance Industries RELIANCE 30 Thu May 2024 expiry

RelianceIndustries RELIANCE Option strike: 3400.00

Date CE PE PCR
02 Thu May 2024 1.70451.00 0.04
30 Tue April 2024 1.85451.00 0.04
29 Mon April 2024 2.00451.00 0.04
26 Fri April 2024 1.95451.25 0.04

RelianceIndustries RELIANCE Option strike: 3360.00

Date CE PE PCR
02 Thu May 2024 2.00408.05 0.01
30 Tue April 2024 2.25408.05 0.01
29 Mon April 2024 2.00408.05 0.01
26 Fri April 2024 2.15408.05 0.01

RelianceIndustries RELIANCE Option strike: 3320.00

Date CE PE PCR
02 Thu May 2024 2.05394.00 0.01
30 Tue April 2024 2.40394.00 0.01
29 Mon April 2024 2.40394.00 0.01
26 Fri April 2024 2.45394.00 0.01

RelianceIndustries RELIANCE Option strike: 3280.00

Date CE PE PCR
02 Thu May 2024 2.10342.00 0.01
30 Tue April 2024 2.70342.00 0.01
29 Mon April 2024 2.90342.00 0.01
26 Fri April 2024 2.75342.00 0.01

RelianceIndustries RELIANCE Option strike: 3220.00

Date CE PE PCR
02 Thu May 2024 4.00291.85 0.09
30 Tue April 2024 4.70291.85 0.09
29 Mon April 2024 5.25291.85 0.14
26 Fri April 2024 5.85291.85 0.13

RelianceIndustries RELIANCE Option strike: 3200.00

Date CE PE PCR
02 Thu May 2024 4.95242.20 0.06
30 Tue April 2024 5.65248.70 0.07
29 Mon April 2024 6.40255.90 0.08
26 Fri April 2024 7.15268.20 0.08

RelianceIndustries RELIANCE Option strike: 3180.00

Date CE PE PCR
02 Thu May 2024 5.65235.95 0.25
30 Tue April 2024 6.60235.95 0.27
29 Mon April 2024 7.55235.95 0.4
26 Fri April 2024 8.40255.25 0.37

RelianceIndustries RELIANCE Option strike: 3160.00

Date CE PE PCR
02 Thu May 2024 6.80210.10 0.04
30 Tue April 2024 7.85210.10 0.04
29 Mon April 2024 8.95238.70 0.04
26 Fri April 2024 9.85238.70 0.04

RelianceIndustries RELIANCE Option strike: 3140.00

Date CE PE PCR
02 Thu May 2024 8.20185.80 0.16
30 Tue April 2024 9.50175.00 0.24
29 Mon April 2024 10.95198.00 0.25
26 Fri April 2024 11.70218.80 0.23

RelianceIndustries RELIANCE Option strike: 3120.00

Date CE PE PCR
02 Thu May 2024 10.10166.85 0.41
30 Tue April 2024 11.65175.95 0.64
29 Mon April 2024 13.40180.00 0.63
26 Fri April 2024 13.95202.60 0.65

RelianceIndustries RELIANCE Option strike: 3100.00

Date CE PE PCR
02 Thu May 2024 12.60151.50 0.09
30 Tue April 2024 14.25158.40 0.1
29 Mon April 2024 16.20163.55 0.17
26 Fri April 2024 16.65181.80 0.23

RelianceIndustries RELIANCE Option strike: 3080.00

Date CE PE PCR
02 Thu May 2024 15.85135.80 0.37
30 Tue April 2024 17.70141.15 0.41
29 Mon April 2024 19.85146.75 0.46
26 Fri April 2024 19.85166.60 0.46

RelianceIndustries RELIANCE Option strike: 3060.00

Date CE PE PCR
02 Thu May 2024 19.85118.95 0.13
30 Tue April 2024 21.85125.90 0.13
29 Mon April 2024 24.05131.35 0.12
26 Fri April 2024 23.65151.75 0.11

RelianceIndustries RELIANCE Option strike: 3040.00

Date CE PE PCR
02 Thu May 2024 24.85103.55 0.09
30 Tue April 2024 26.95111.95 0.11
29 Mon April 2024 29.05116.65 0.12
26 Fri April 2024 28.15135.50 0.13

RelianceIndustries RELIANCE Option strike: 3020.00

Date CE PE PCR
02 Thu May 2024 30.7590.35 0.12
30 Tue April 2024 32.8598.50 0.18
29 Mon April 2024 34.85103.10 0.15
26 Fri April 2024 33.40120.25 0.12

RelianceIndustries RELIANCE Option strike: 3000.00

Date CE PE PCR
02 Thu May 2024 38.1577.80 0.17
30 Tue April 2024 39.8584.50 0.19
29 Mon April 2024 41.8589.65 0.19
26 Fri April 2024 39.45106.80 0.19

RelianceIndustries RELIANCE Option strike: 2980.00

Date CE PE PCR
02 Thu May 2024 46.3066.00 0.19
30 Tue April 2024 47.5072.65 0.13
29 Mon April 2024 49.1577.55 0.15
26 Fri April 2024 46.2592.95 0.3

RelianceIndustries RELIANCE Option strike: 2960.00

Date CE PE PCR
02 Thu May 2024 55.8555.65 0.35
30 Tue April 2024 56.6061.70 0.26
29 Mon April 2024 57.9566.25 0.27
26 Fri April 2024 53.5079.90 0.24

RelianceIndustries RELIANCE Option strike: 2940.00

Date CE PE PCR
02 Thu May 2024 66.3546.10 0.53
30 Tue April 2024 66.3551.60 0.56
29 Mon April 2024 67.5556.35 0.44
26 Fri April 2024 61.8569.30 0.42

RelianceIndustries RELIANCE Option strike: 2920.00

Date CE PE PCR
02 Thu May 2024 78.0537.85 1.47
30 Tue April 2024 77.3542.65 1.39
29 Mon April 2024 78.2047.05 0.88
26 Fri April 2024 71.3058.95 0.64

RelianceIndustries RELIANCE Option strike: 2900.00

Date CE PE PCR
02 Thu May 2024 91.8530.55 1.47
30 Tue April 2024 89.7535.10 1.5
29 Mon April 2024 89.9038.60 1.1
26 Fri April 2024 81.7049.45 1.09

RelianceIndustries RELIANCE Option strike: 2880.00

Date CE PE PCR
02 Thu May 2024 104.5024.30 3.13
30 Tue April 2024 102.3028.10 3.56
29 Mon April 2024 102.6031.50 3.14
26 Fri April 2024 92.7541.25 2.66

RelianceIndustries RELIANCE Option strike: 2860.00

Date CE PE PCR
02 Thu May 2024 120.3019.15 6.29
30 Tue April 2024 116.5522.50 5.5
29 Mon April 2024 116.3025.40 8.44
26 Fri April 2024 106.1533.35 8.79

RelianceIndustries RELIANCE Option strike: 2840.00

Date CE PE PCR
02 Thu May 2024 135.5015.05 14.43
30 Tue April 2024 132.5017.85 14.86
29 Mon April 2024 131.1020.15 20.81
26 Fri April 2024 120.2027.30 24.68

RelianceIndustries RELIANCE Option strike: 2820.00

Date CE PE PCR
02 Thu May 2024 150.9511.85 25.69
30 Tue April 2024 148.3514.10 18.28
29 Mon April 2024 147.4516.00 24.91
26 Fri April 2024 134.0022.15 23.8

RelianceIndustries RELIANCE Option strike: 2800.00

Date CE PE PCR
02 Thu May 2024 168.709.20 12.75
30 Tue April 2024 165.1011.25 12.06
29 Mon April 2024 163.4512.60 12.64
26 Fri April 2024 150.2517.85 12.85

RelianceIndustries RELIANCE Option strike: 2780.00

Date CE PE PCR
02 Thu May 2024 187.507.15 18.21
30 Tue April 2024 182.558.70 34.29
29 Mon April 2024 180.7510.00 31.06
26 Fri April 2024 164.8014.25 39.36

RelianceIndustries RELIANCE Option strike: 2760.00

Date CE PE PCR
02 Thu May 2024 205.005.60 14.3
30 Tue April 2024 200.756.75 14.61
29 Mon April 2024 197.307.75 12.41
26 Fri April 2024 179.6511.35 12.63

RelianceIndustries RELIANCE Option strike: 2740.00

Date CE PE PCR
02 Thu May 2024 200.354.40 2.6
30 Tue April 2024 200.355.45 2.52
29 Mon April 2024 200.356.20 2.9
26 Fri April 2024 200.359.45 1.67

RelianceIndustries RELIANCE Option strike: 2720.00

Date CE PE PCR
02 Thu May 2024 219.103.55 150.25
30 Tue April 2024 219.104.40 146.75
29 Mon April 2024 219.105.00 157.25
26 Fri April 2024 219.107.55 148.75

RelianceIndustries RELIANCE Option strike: 2700.00

Date CE PE PCR
02 Thu May 2024 261.652.80 19.51
30 Tue April 2024 258.053.60 19.1
29 Mon April 2024 254.953.95 18.96
26 Fri April 2024 235.256.30 17.45

RelianceIndustries RELIANCE Option strike: 2680.00

Date CE PE PCR
02 Thu May 2024 273.301.90 201.33
30 Tue April 2024 273.302.45 158.33
29 Mon April 2024 273.302.70 170.67
26 Fri April 2024 258.104.80 176

RelianceIndustries RELIANCE Option strike: 2640.00

Date CE PE PCR
02 Thu May 2024 292.001.15 641
30 Tue April 2024 292.001.40 643
29 Mon April 2024 292.001.30 660
26 Fri April 2024 292.002.25 659

RelianceIndustries RELIANCE Option strike: 2600.00

Date CE PE PCR
02 Thu May 2024 349.001.30 6.99
30 Tue April 2024 349.001.45 6.71
29 Mon April 2024 349.001.45 7.25
26 Fri April 2024 330.752.15 7.19

RelianceIndustries RELIANCE Option strike: 2560.00

Date CE PE PCR
02 Thu May 2024 400.351.15 7.5
30 Tue April 2024 400.351.35 7.67
29 Mon April 2024 400.351.20 7.67
26 Fri April 2024 400.351.70 7

RelianceIndustries RELIANCE Option strike: 2520.00

Date CE PE PCR
02 Thu May 2024 418.251.00 7.13
30 Tue April 2024 418.251.35 6.7
29 Mon April 2024 418.251.20 6.74
26 Fri April 2024 414.451.65 6.27

RelianceIndustries RELIANCE Option strike: 2480.00

Date CE PE PCR
02 Thu May 2024 480.001.10 16.08
30 Tue April 2024 480.001.30 9.67
29 Mon April 2024 440.501.20 9
26 Fri April 2024 440.501.25 7.91
Back to top | Use Dark Theme