RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2917.48 and 2943.88
Daily Target 1 | 2912.27 |
Daily Target 2 | 2922.68 |
Daily Target 3 | 2938.6666666667 |
Daily Target 4 | 2949.08 |
Daily Target 5 | 2965.07 |
Daily price and volume Reliance Industries
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2933.10 (-0.03%) | 2944.00 | 2928.25 - 2954.65 | 1.1271 times | Tue 30 April 2024 | 2934.00 (0.13%) | 2936.00 | 2925.75 - 2966.15 | 0.8911 times | Mon 29 April 2024 | 2930.05 (0.86%) | 2900.00 | 2900.00 - 2935.80 | 0.5629 times | Fri 26 April 2024 | 2905.10 (-0.51%) | 2927.90 | 2900.00 - 2930.00 | 0.7311 times | Thu 25 April 2024 | 2919.95 (0.68%) | 2885.00 | 2883.00 - 2935.95 | 1.2383 times | Wed 24 April 2024 | 2900.35 (-0.63%) | 2927.00 | 2899.00 - 2937.10 | 0.8126 times | Tue 23 April 2024 | 2918.65 (-1.39%) | 2958.00 | 2911.10 - 2987.00 | 1.1343 times | Mon 22 April 2024 | 2959.70 (0.66%) | 2944.90 | 2935.60 - 2965.65 | 0.8039 times | Fri 19 April 2024 | 2940.25 (0.4%) | 2913.55 | 2886.05 - 2948.00 | 1.2226 times | Thu 18 April 2024 | 2928.65 (-0.1%) | 2927.00 | 2918.70 - 2972.00 | 1.4761 times | Tue 16 April 2024 | 2931.50 (0.06%) | 2906.70 | 2901.85 - 2942.35 | 0.7274 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2916.55 and 2982.7
Weekly Target 1 | 2866.93 |
Weekly Target 2 | 2900.02 |
Weekly Target 3 | 2933.0833333333 |
Weekly Target 4 | 2966.17 |
Weekly Target 5 | 2999.23 |
Weekly price and volumes for Reliance Industries
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2933.10 (0.96%) | 2900.00 | 2900.00 - 2966.15 | 0.6506 times | Fri 26 April 2024 | 2905.10 (-1.2%) | 2944.90 | 2883.00 - 2987.00 | 1.1898 times | Fri 19 April 2024 | 2940.25 (0.2%) | 2922.00 | 2886.05 - 2972.00 | 1.1162 times | Fri 12 April 2024 | 2934.30 (0.48%) | 2925.95 | 2922.00 - 2981.95 | 0.7854 times | Fri 05 April 2024 | 2920.20 (-1.73%) | 2984.95 | 2900.00 - 2988.00 | 0.8391 times | Thu 28 March 2024 | 2971.70 (2.12%) | 2890.00 | 2878.00 - 3011.90 | 0.9709 times | Fri 22 March 2024 | 2910.05 (2.59%) | 2840.00 | 2833.05 - 2920.00 | 1.1446 times | Fri 15 March 2024 | 2836.45 (-4.1%) | 2978.00 | 2825.80 - 2978.00 | 1.41 times | Thu 07 March 2024 | 2957.85 (-0.81%) | 2980.95 | 2951.10 - 3024.90 | 0.651 times | Sat 02 March 2024 | 2982.15 (-0.17%) | 2987.10 | 2900.35 - 3000.90 | 1.2424 times | Fri 23 February 2024 | 2987.25 (2.26%) | 2924.10 | 2907.05 - 2995.10 | 1.1648 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2917.48 and 2943.88
Monthly Target 1 | 2912.27 |
Monthly Target 2 | 2922.68 |
Monthly Target 3 | 2938.6666666667 |
Monthly Target 4 | 2949.08 |
Monthly Target 5 | 2965.07 |
Monthly price and volumes Reliance Industries
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2933.10 (-0.03%) | 2944.00 | 2928.25 - 2954.65 | 0.0645 times | Tue 30 April 2024 | 2934.00 (-1.27%) | 2984.95 | 2883.00 - 2988.00 | 0.9761 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 1.0059 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 1.062 times | Wed 31 January 2024 | 2853.25 (10.38%) | 2580.55 | 2568.95 - 2919.95 | 1.1827 times | Fri 29 December 2023 | 2584.95 (8.73%) | 2378.00 | 2377.60 - 2614.00 | 1.136 times | Thu 30 November 2023 | 2377.45 (3.91%) | 2289.15 | 2275.20 - 2411.95 | 0.9211 times | Tue 31 October 2023 | 2287.90 (-2.43%) | 2329.95 | 2220.30 - 2367.00 | 0.9146 times | Fri 29 September 2023 | 2345.00 (-2.58%) | 2406.55 | 2325.00 - 2483.00 | 1.4098 times | Thu 31 August 2023 | 2407.00 (-5.58%) | 2555.00 | 2399.90 - 2582.80 | 1.3273 times | Mon 31 July 2023 | 2549.25 (-0.04%) | 2558.05 | 2469.30 - 2856.00 | 1.7648 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
DMA period | DMA value |
5 day DMA | 2924.44 |
12 day DMA | 2927.58 |
20 day DMA | 2934.34 |
35 day DMA | 2923.76 |
50 day DMA | 2935.91 |
100 day DMA | 2808.12 |
150 day DMA | 2651.1 |
200 day DMA | 2618.5 |
EMA (exponential moving average) of Reliance Industries RELIANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2927.98 | 2925.42 | 2921.13 |
12 day EMA | 2928.4 | 2927.54 | 2926.37 |
20 day EMA | 2929.57 | 2929.2 | 2928.69 |
35 day EMA | 2933.13 | 2933.13 | 2933.08 |
50 day EMA | 2934.53 | 2934.59 | 2934.61 |
SMA (simple moving average) of Reliance Industries RELIANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2924.44 | 2917.89 | 2914.82 |
12 day SMA | 2927.58 | 2927.68 | 2929.78 |
20 day SMA | 2934.34 | 2936.16 | 2938.05 |
35 day SMA | 2923.76 | 2925.84 | 2927.74 |
50 day SMA | 2935.91 | 2936.07 | 2936.64 |
100 day SMA | 2808.12 | 2803.17 | 2798.03 |
150 day SMA | 2651.1 | 2647.31 | 2643.63 |
200 day SMA | 2618.5 | 2617.66 | 2616.67 |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
02 Thu | 2960.15 | 2959.25 | 2948.70 to 2971.85 | 0.98 times |
30 Tue | 2953.85 | 2953.85 | 2947.55 to 2982.00 | 0.98 times |
29 Mon | 2950.50 | 2916.10 | 2916.10 to 2954.40 | 1.01 times |
26 Fri | 2931.00 | 2945.00 | 2924.30 to 2952.00 | 1.02 times |
25 Thu | 2938.40 | 2912.25 | 2908.50 to 2954.30 | 1.01 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
02 Thu | 2980.65 | 2982.70 | 2967.95 to 2990.00 | 1.08 times |
30 Tue | 2973.10 | 2975.00 | 2969.00 to 3001.05 | 1.03 times |
29 Mon | 2970.20 | 2945.40 | 2945.00 to 2973.50 | 0.96 times |
26 Fri | 2951.20 | 2960.05 | 2944.55 to 3000.00 | 0.98 times |
25 Thu | 2955.25 | 2935.55 | 2925.75 to 2970.00 | 0.95 times |
Futures expiry: 25 Thu July 2024
Date | Closing | Open | Range | Volume |
02 Thu | 2996.85 | 3002.00 | 2995.90 to 3006.00 | 1.76 times |
30 Tue | 2992.50 | 2997.75 | 2988.00 to 3014.75 | 1.45 times |
29 Mon | 2985.05 | 2981.85 | 2981.85 to 2987.00 | 0.45 times |
26 Fri | 2970.00 | 2970.00 | 2965.00 to 2977.60 | 0.34 times |
Option chain for Reliance Industries RELIANCE 30 Thu May 2024 expiry
RelianceIndustries RELIANCE Option strike: 3400.00
Date | CE | PE | PCR |
02 Thu May 2024 | 1.70 | 451.00 | 0.04 |
30 Tue April 2024 | 1.85 | 451.00 | 0.04 |
29 Mon April 2024 | 2.00 | 451.00 | 0.04 |
26 Fri April 2024 | 1.95 | 451.25 | 0.04 |
RelianceIndustries RELIANCE Option strike: 3360.00
Date | CE | PE | PCR |
02 Thu May 2024 | 2.00 | 408.05 | 0.01 |
30 Tue April 2024 | 2.25 | 408.05 | 0.01 |
29 Mon April 2024 | 2.00 | 408.05 | 0.01 |
26 Fri April 2024 | 2.15 | 408.05 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3320.00
Date | CE | PE | PCR |
02 Thu May 2024 | 2.05 | 394.00 | 0.01 |
30 Tue April 2024 | 2.40 | 394.00 | 0.01 |
29 Mon April 2024 | 2.40 | 394.00 | 0.01 |
26 Fri April 2024 | 2.45 | 394.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3280.00
Date | CE | PE | PCR |
02 Thu May 2024 | 2.10 | 342.00 | 0.01 |
30 Tue April 2024 | 2.70 | 342.00 | 0.01 |
29 Mon April 2024 | 2.90 | 342.00 | 0.01 |
26 Fri April 2024 | 2.75 | 342.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3220.00
Date | CE | PE | PCR |
02 Thu May 2024 | 4.00 | 291.85 | 0.09 |
30 Tue April 2024 | 4.70 | 291.85 | 0.09 |
29 Mon April 2024 | 5.25 | 291.85 | 0.14 |
26 Fri April 2024 | 5.85 | 291.85 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3200.00
Date | CE | PE | PCR |
02 Thu May 2024 | 4.95 | 242.20 | 0.06 |
30 Tue April 2024 | 5.65 | 248.70 | 0.07 |
29 Mon April 2024 | 6.40 | 255.90 | 0.08 |
26 Fri April 2024 | 7.15 | 268.20 | 0.08 |
RelianceIndustries RELIANCE Option strike: 3180.00
Date | CE | PE | PCR |
02 Thu May 2024 | 5.65 | 235.95 | 0.25 |
30 Tue April 2024 | 6.60 | 235.95 | 0.27 |
29 Mon April 2024 | 7.55 | 235.95 | 0.4 |
26 Fri April 2024 | 8.40 | 255.25 | 0.37 |
RelianceIndustries RELIANCE Option strike: 3160.00
Date | CE | PE | PCR |
02 Thu May 2024 | 6.80 | 210.10 | 0.04 |
30 Tue April 2024 | 7.85 | 210.10 | 0.04 |
29 Mon April 2024 | 8.95 | 238.70 | 0.04 |
26 Fri April 2024 | 9.85 | 238.70 | 0.04 |
RelianceIndustries RELIANCE Option strike: 3140.00
Date | CE | PE | PCR |
02 Thu May 2024 | 8.20 | 185.80 | 0.16 |
30 Tue April 2024 | 9.50 | 175.00 | 0.24 |
29 Mon April 2024 | 10.95 | 198.00 | 0.25 |
26 Fri April 2024 | 11.70 | 218.80 | 0.23 |
RelianceIndustries RELIANCE Option strike: 3120.00
Date | CE | PE | PCR |
02 Thu May 2024 | 10.10 | 166.85 | 0.41 |
30 Tue April 2024 | 11.65 | 175.95 | 0.64 |
29 Mon April 2024 | 13.40 | 180.00 | 0.63 |
26 Fri April 2024 | 13.95 | 202.60 | 0.65 |
RelianceIndustries RELIANCE Option strike: 3100.00
Date | CE | PE | PCR |
02 Thu May 2024 | 12.60 | 151.50 | 0.09 |
30 Tue April 2024 | 14.25 | 158.40 | 0.1 |
29 Mon April 2024 | 16.20 | 163.55 | 0.17 |
26 Fri April 2024 | 16.65 | 181.80 | 0.23 |
RelianceIndustries RELIANCE Option strike: 3080.00
Date | CE | PE | PCR |
02 Thu May 2024 | 15.85 | 135.80 | 0.37 |
30 Tue April 2024 | 17.70 | 141.15 | 0.41 |
29 Mon April 2024 | 19.85 | 146.75 | 0.46 |
26 Fri April 2024 | 19.85 | 166.60 | 0.46 |
RelianceIndustries RELIANCE Option strike: 3060.00
Date | CE | PE | PCR |
02 Thu May 2024 | 19.85 | 118.95 | 0.13 |
30 Tue April 2024 | 21.85 | 125.90 | 0.13 |
29 Mon April 2024 | 24.05 | 131.35 | 0.12 |
26 Fri April 2024 | 23.65 | 151.75 | 0.11 |
RelianceIndustries RELIANCE Option strike: 3040.00
Date | CE | PE | PCR |
02 Thu May 2024 | 24.85 | 103.55 | 0.09 |
30 Tue April 2024 | 26.95 | 111.95 | 0.11 |
29 Mon April 2024 | 29.05 | 116.65 | 0.12 |
26 Fri April 2024 | 28.15 | 135.50 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3020.00
Date | CE | PE | PCR |
02 Thu May 2024 | 30.75 | 90.35 | 0.12 |
30 Tue April 2024 | 32.85 | 98.50 | 0.18 |
29 Mon April 2024 | 34.85 | 103.10 | 0.15 |
26 Fri April 2024 | 33.40 | 120.25 | 0.12 |
RelianceIndustries RELIANCE Option strike: 3000.00
Date | CE | PE | PCR |
02 Thu May 2024 | 38.15 | 77.80 | 0.17 |
30 Tue April 2024 | 39.85 | 84.50 | 0.19 |
29 Mon April 2024 | 41.85 | 89.65 | 0.19 |
26 Fri April 2024 | 39.45 | 106.80 | 0.19 |
RelianceIndustries RELIANCE Option strike: 2980.00
Date | CE | PE | PCR |
02 Thu May 2024 | 46.30 | 66.00 | 0.19 |
30 Tue April 2024 | 47.50 | 72.65 | 0.13 |
29 Mon April 2024 | 49.15 | 77.55 | 0.15 |
26 Fri April 2024 | 46.25 | 92.95 | 0.3 |
RelianceIndustries RELIANCE Option strike: 2960.00
Date | CE | PE | PCR |
02 Thu May 2024 | 55.85 | 55.65 | 0.35 |
30 Tue April 2024 | 56.60 | 61.70 | 0.26 |
29 Mon April 2024 | 57.95 | 66.25 | 0.27 |
26 Fri April 2024 | 53.50 | 79.90 | 0.24 |
RelianceIndustries RELIANCE Option strike: 2940.00
Date | CE | PE | PCR |
02 Thu May 2024 | 66.35 | 46.10 | 0.53 |
30 Tue April 2024 | 66.35 | 51.60 | 0.56 |
29 Mon April 2024 | 67.55 | 56.35 | 0.44 |
26 Fri April 2024 | 61.85 | 69.30 | 0.42 |
RelianceIndustries RELIANCE Option strike: 2920.00
Date | CE | PE | PCR |
02 Thu May 2024 | 78.05 | 37.85 | 1.47 |
30 Tue April 2024 | 77.35 | 42.65 | 1.39 |
29 Mon April 2024 | 78.20 | 47.05 | 0.88 |
26 Fri April 2024 | 71.30 | 58.95 | 0.64 |
RelianceIndustries RELIANCE Option strike: 2900.00
Date | CE | PE | PCR |
02 Thu May 2024 | 91.85 | 30.55 | 1.47 |
30 Tue April 2024 | 89.75 | 35.10 | 1.5 |
29 Mon April 2024 | 89.90 | 38.60 | 1.1 |
26 Fri April 2024 | 81.70 | 49.45 | 1.09 |
RelianceIndustries RELIANCE Option strike: 2880.00
Date | CE | PE | PCR |
02 Thu May 2024 | 104.50 | 24.30 | 3.13 |
30 Tue April 2024 | 102.30 | 28.10 | 3.56 |
29 Mon April 2024 | 102.60 | 31.50 | 3.14 |
26 Fri April 2024 | 92.75 | 41.25 | 2.66 |
RelianceIndustries RELIANCE Option strike: 2860.00
Date | CE | PE | PCR |
02 Thu May 2024 | 120.30 | 19.15 | 6.29 |
30 Tue April 2024 | 116.55 | 22.50 | 5.5 |
29 Mon April 2024 | 116.30 | 25.40 | 8.44 |
26 Fri April 2024 | 106.15 | 33.35 | 8.79 |
RelianceIndustries RELIANCE Option strike: 2840.00
Date | CE | PE | PCR |
02 Thu May 2024 | 135.50 | 15.05 | 14.43 |
30 Tue April 2024 | 132.50 | 17.85 | 14.86 |
29 Mon April 2024 | 131.10 | 20.15 | 20.81 |
26 Fri April 2024 | 120.20 | 27.30 | 24.68 |
RelianceIndustries RELIANCE Option strike: 2820.00
Date | CE | PE | PCR |
02 Thu May 2024 | 150.95 | 11.85 | 25.69 |
30 Tue April 2024 | 148.35 | 14.10 | 18.28 |
29 Mon April 2024 | 147.45 | 16.00 | 24.91 |
26 Fri April 2024 | 134.00 | 22.15 | 23.8 |
RelianceIndustries RELIANCE Option strike: 2800.00
Date | CE | PE | PCR |
02 Thu May 2024 | 168.70 | 9.20 | 12.75 |
30 Tue April 2024 | 165.10 | 11.25 | 12.06 |
29 Mon April 2024 | 163.45 | 12.60 | 12.64 |
26 Fri April 2024 | 150.25 | 17.85 | 12.85 |
RelianceIndustries RELIANCE Option strike: 2780.00
Date | CE | PE | PCR |
02 Thu May 2024 | 187.50 | 7.15 | 18.21 |
30 Tue April 2024 | 182.55 | 8.70 | 34.29 |
29 Mon April 2024 | 180.75 | 10.00 | 31.06 |
26 Fri April 2024 | 164.80 | 14.25 | 39.36 |
RelianceIndustries RELIANCE Option strike: 2760.00
Date | CE | PE | PCR |
02 Thu May 2024 | 205.00 | 5.60 | 14.3 |
30 Tue April 2024 | 200.75 | 6.75 | 14.61 |
29 Mon April 2024 | 197.30 | 7.75 | 12.41 |
26 Fri April 2024 | 179.65 | 11.35 | 12.63 |
RelianceIndustries RELIANCE Option strike: 2740.00
Date | CE | PE | PCR |
02 Thu May 2024 | 200.35 | 4.40 | 2.6 |
30 Tue April 2024 | 200.35 | 5.45 | 2.52 |
29 Mon April 2024 | 200.35 | 6.20 | 2.9 |
26 Fri April 2024 | 200.35 | 9.45 | 1.67 |
RelianceIndustries RELIANCE Option strike: 2720.00
Date | CE | PE | PCR |
02 Thu May 2024 | 219.10 | 3.55 | 150.25 |
30 Tue April 2024 | 219.10 | 4.40 | 146.75 |
29 Mon April 2024 | 219.10 | 5.00 | 157.25 |
26 Fri April 2024 | 219.10 | 7.55 | 148.75 |
RelianceIndustries RELIANCE Option strike: 2700.00
Date | CE | PE | PCR |
02 Thu May 2024 | 261.65 | 2.80 | 19.51 |
30 Tue April 2024 | 258.05 | 3.60 | 19.1 |
29 Mon April 2024 | 254.95 | 3.95 | 18.96 |
26 Fri April 2024 | 235.25 | 6.30 | 17.45 |
RelianceIndustries RELIANCE Option strike: 2680.00
Date | CE | PE | PCR |
02 Thu May 2024 | 273.30 | 1.90 | 201.33 |
30 Tue April 2024 | 273.30 | 2.45 | 158.33 |
29 Mon April 2024 | 273.30 | 2.70 | 170.67 |
26 Fri April 2024 | 258.10 | 4.80 | 176 |
RelianceIndustries RELIANCE Option strike: 2640.00
Date | CE | PE | PCR |
02 Thu May 2024 | 292.00 | 1.15 | 641 |
30 Tue April 2024 | 292.00 | 1.40 | 643 |
29 Mon April 2024 | 292.00 | 1.30 | 660 |
26 Fri April 2024 | 292.00 | 2.25 | 659 |
RelianceIndustries RELIANCE Option strike: 2600.00
Date | CE | PE | PCR |
02 Thu May 2024 | 349.00 | 1.30 | 6.99 |
30 Tue April 2024 | 349.00 | 1.45 | 6.71 |
29 Mon April 2024 | 349.00 | 1.45 | 7.25 |
26 Fri April 2024 | 330.75 | 2.15 | 7.19 |
RelianceIndustries RELIANCE Option strike: 2560.00
Date | CE | PE | PCR |
02 Thu May 2024 | 400.35 | 1.15 | 7.5 |
30 Tue April 2024 | 400.35 | 1.35 | 7.67 |
29 Mon April 2024 | 400.35 | 1.20 | 7.67 |
26 Fri April 2024 | 400.35 | 1.70 | 7 |
RelianceIndustries RELIANCE Option strike: 2520.00
Date | CE | PE | PCR |
02 Thu May 2024 | 418.25 | 1.00 | 7.13 |
30 Tue April 2024 | 418.25 | 1.35 | 6.7 |
29 Mon April 2024 | 418.25 | 1.20 | 6.74 |
26 Fri April 2024 | 414.45 | 1.65 | 6.27 |
RelianceIndustries RELIANCE Option strike: 2480.00
Date | CE | PE | PCR |
02 Thu May 2024 | 480.00 | 1.10 | 16.08 |
30 Tue April 2024 | 480.00 | 1.30 | 9.67 |
29 Mon April 2024 | 440.50 | 1.20 | 9 |
26 Fri April 2024 | 440.50 | 1.25 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.