Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1397.55 and 1431.55
| Daily Target 1 | 1372.47 |
| Daily Target 2 | 1388.63 |
| Daily Target 3 | 1406.4666666667 |
| Daily Target 4 | 1422.63 |
| Daily Target 5 | 1440.47 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1404.80 (1.11%) | 1396.50 | 1390.30 - 1424.30 | 1.14 times | Thu 05 March 2026 | 1389.40 (3.3%) | 1353.10 | 1353.10 - 1399.00 | 1.5323 times | Wed 04 March 2026 | 1345.00 (-0.96%) | 1330.00 | 1307.00 - 1352.80 | 1.9182 times | Mon 02 March 2026 | 1358.00 (-2.58%) | 1375.50 | 1341.50 - 1378.60 | 1.4007 times | Fri 27 February 2026 | 1393.90 (-0.92%) | 1398.00 | 1388.10 - 1410.40 | 0.7102 times | Thu 26 February 2026 | 1406.80 (0.59%) | 1398.50 | 1391.90 - 1412.90 | 0.9849 times | Wed 25 February 2026 | 1398.50 (-2.12%) | 1435.00 | 1393.50 - 1440.50 | 0.6333 times | Tue 24 February 2026 | 1428.80 (0.06%) | 1425.30 | 1415.00 - 1433.30 | 0.7396 times | Mon 23 February 2026 | 1428.00 (0.61%) | 1425.00 | 1418.30 - 1434.90 | 0.458 times | Fri 20 February 2026 | 1419.40 (0.7%) | 1409.50 | 1406.10 - 1427.40 | 0.4827 times | Thu 19 February 2026 | 1409.50 (-2.21%) | 1443.00 | 1400.00 - 1443.00 | 0.7016 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1355.9 and 1473.2
| Weekly Target 1 | 1261.4 |
| Weekly Target 2 | 1333.1 |
| Weekly Target 3 | 1378.7 |
| Weekly Target 4 | 1450.4 |
| Weekly Target 5 | 1496 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.6178 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.9521 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.6729 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.7178 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.2633 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.108 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.2193 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.7631 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.1505 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.5351 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.4594 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1355.9 and 1473.2
| Monthly Target 1 | 1261.4 |
| Monthly Target 2 | 1333.1 |
| Monthly Target 3 | 1378.7 |
| Monthly Target 4 | 1450.4 |
| Monthly Target 5 | 1496 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 0.4809 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 1.0719 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.3222 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8698 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9532 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.18 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 1.0116 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8962 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1691 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0451 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1257 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1378.22 |
| 12 day DMA | 1401.95 |
| 20 day DMA | 1419.58 |
| 35 day DMA | 1413.96 |
| 50 day DMA | 1447.21 |
| 100 day DMA | 1478.04 |
| 150 day DMA | 1447.4 |
| 200 day DMA | 1449.39 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.38 | 1380.17 | 1375.55 |
| 12 day EMA | 1398.55 | 1397.41 | 1398.86 |
| 20 day EMA | 1409.33 | 1409.81 | 1411.96 |
| 35 day EMA | 1432.59 | 1434.23 | 1436.87 |
| 50 day EMA | 1449.67 | 1451.5 | 1454.03 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.22 | 1378.62 | 1380.44 |
| 12 day SMA | 1401.95 | 1403.47 | 1407.44 |
| 20 day SMA | 1419.58 | 1421.51 | 1424.88 |
| 35 day SMA | 1413.96 | 1415.5 | 1417.31 |
| 50 day SMA | 1447.21 | 1450.52 | 1454.24 |
| 100 day SMA | 1478.04 | 1477.81 | 1477.69 |
| 150 day SMA | 1447.4 | 1447.49 | 1447.47 |
| 200 day SMA | 1449.39 | 1449.49 | 1449.75 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1407.40 | 1397.00 | 1391.90 to 1426.80 | 0.97 times |
| 05 Thu | 1393.00 | 1364.00 | 1360.30 to 1403.40 | 1.01 times |
| 04 Wed | 1349.50 | 1332.00 | 1313.30 to 1357.80 | 1.02 times |
| 02 Mon | 1364.90 | 1381.30 | 1348.50 to 1386.50 | 1.01 times |
| 27 Fri | 1401.40 | 1408.90 | 1395.10 to 1415.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1415.90 | 1403.90 | 1403.20 to 1435.20 | 1.06 times |
| 05 Thu | 1401.80 | 1360.80 | 1355.00 to 1412.40 | 1.06 times |
| 04 Wed | 1358.90 | 1346.70 | 1322.60 to 1366.20 | 1.03 times |
| 02 Mon | 1373.50 | 1391.40 | 1357.30 to 1395.40 | 0.98 times |
| 27 Fri | 1410.90 | 1415.00 | 1405.00 to 1423.40 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1423.80 | 1414.00 | 1411.60 to 1441.00 | 1.16 times |
| 05 Thu | 1409.40 | 1386.40 | 1381.50 to 1418.70 | 1.13 times |
| 04 Wed | 1365.80 | 1359.30 | 1330.20 to 1373.00 | 1.11 times |
| 02 Mon | 1380.30 | 1400.00 | 1365.10 to 1403.10 | 0.89 times |
| 27 Fri | 1419.60 | 1426.00 | 1411.70 to 1431.20 | 0.71 times |
Option chain for Reliance Industries RELIANCE 30 Mon March 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.30 | 431.00 | 91.78 |
| 05 Thu March 2026 | 0.30 | 446.00 | 88.89 |
| 04 Wed March 2026 | 0.30 | 486.50 | 87.44 |
| 02 Mon March 2026 | 0.30 | 470.00 | 75.3 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.65 | 291.65 | 0.86 |
| 05 Thu March 2026 | 0.50 | 317.85 | 0.94 |
| 04 Wed March 2026 | 0.50 | 355.60 | 1.21 |
| 02 Mon March 2026 | 0.60 | 331.20 | 1.1 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.80 | 243.85 | 0.2 |
| 05 Thu March 2026 | 0.65 | 238.35 | 0.22 |
| 04 Wed March 2026 | 0.55 | 216.00 | 0.17 |
| 02 Mon March 2026 | 0.50 | 216.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.80 | 249.00 | 0.8 |
| 05 Thu March 2026 | 0.65 | 249.00 | 0.92 |
| 04 Wed March 2026 | 0.70 | 249.00 | 0.91 |
| 02 Mon March 2026 | 0.50 | 249.00 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 0.90 | 208.75 | 0.31 |
| 05 Thu March 2026 | 0.70 | 208.75 | 0.36 |
| 04 Wed March 2026 | 0.75 | 208.75 | 0.36 |
| 02 Mon March 2026 | 0.65 | 208.75 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.00 | 195.00 | 0.02 |
| 05 Thu March 2026 | 0.70 | 195.00 | 0.02 |
| 04 Wed March 2026 | 0.80 | 195.00 | 0.05 |
| 02 Mon March 2026 | 0.55 | 195.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.05 | 235.00 | 0.68 |
| 05 Thu March 2026 | 0.85 | 235.00 | 0.94 |
| 04 Wed March 2026 | 0.85 | 235.00 | 0.82 |
| 02 Mon March 2026 | 0.85 | 235.00 | 1.03 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.15 | 189.00 | 0.04 |
| 05 Thu March 2026 | 0.90 | 189.00 | 0.04 |
| 04 Wed March 2026 | 0.85 | 189.00 | 0.04 |
| 02 Mon March 2026 | 0.85 | 189.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.30 | 188.95 | 0.43 |
| 05 Thu March 2026 | 1.00 | 203.10 | 0.48 |
| 04 Wed March 2026 | 1.00 | 243.05 | 0.52 |
| 02 Mon March 2026 | 0.95 | 232.30 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.45 | 160.50 | 0.07 |
| 05 Thu March 2026 | 1.05 | 160.50 | 0.1 |
| 04 Wed March 2026 | 0.90 | 160.50 | 0.11 |
| 02 Mon March 2026 | 1.05 | 160.50 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.55 | 260.00 | 0.32 |
| 05 Thu March 2026 | 1.10 | 260.00 | 0.34 |
| 04 Wed March 2026 | 1.10 | 260.00 | 0.39 |
| 02 Mon March 2026 | 1.10 | 164.20 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.60 | 233.00 | 0.17 |
| 05 Thu March 2026 | 1.05 | 233.00 | 0.17 |
| 04 Wed March 2026 | 1.15 | 233.00 | 0.44 |
| 02 Mon March 2026 | 1.15 | 135.25 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 1.90 | 150.85 | 0.23 |
| 05 Thu March 2026 | 1.15 | 160.10 | 0.38 |
| 04 Wed March 2026 | 1.15 | 216.00 | 0.37 |
| 02 Mon March 2026 | 1.35 | 197.65 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.10 | 140.00 | 0.31 |
| 05 Thu March 2026 | 1.40 | 155.00 | 0.41 |
| 04 Wed March 2026 | 1.35 | 200.00 | 0.39 |
| 02 Mon March 2026 | 1.55 | 187.75 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.55 | 140.00 | 0.09 |
| 05 Thu March 2026 | 1.65 | 140.00 | 0.11 |
| 04 Wed March 2026 | 1.50 | 190.00 | 0.12 |
| 02 Mon March 2026 | 1.80 | 124.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.10 | 117.15 | 0.11 |
| 05 Thu March 2026 | 2.10 | 143.00 | 0.1 |
| 04 Wed March 2026 | 1.75 | 192.45 | 0.12 |
| 02 Mon March 2026 | 2.10 | 119.65 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.85 | 105.40 | 0.17 |
| 05 Thu March 2026 | 2.55 | 134.75 | 0.16 |
| 04 Wed March 2026 | 2.05 | 177.00 | 0.16 |
| 02 Mon March 2026 | 2.60 | 170.45 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.70 | 98.20 | 0.07 |
| 05 Thu March 2026 | 3.15 | 102.00 | 0.07 |
| 04 Wed March 2026 | 2.45 | 102.00 | 0.07 |
| 02 Mon March 2026 | 3.05 | 102.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.80 | 96.60 | 0.29 |
| 05 Thu March 2026 | 4.00 | 110.10 | 0.28 |
| 04 Wed March 2026 | 3.00 | 155.00 | 0.26 |
| 02 Mon March 2026 | 3.65 | 136.75 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.05 | 85.80 | 0.14 |
| 05 Thu March 2026 | 4.75 | 144.20 | 0.12 |
| 04 Wed March 2026 | 3.50 | 144.20 | 0.13 |
| 02 Mon March 2026 | 4.25 | 91.70 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.55 | 79.35 | 0.15 |
| 05 Thu March 2026 | 5.80 | 95.00 | 0.17 |
| 04 Wed March 2026 | 4.15 | 137.25 | 0.17 |
| 02 Mon March 2026 | 5.00 | 119.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.50 | 70.20 | 0.07 |
| 05 Thu March 2026 | 7.10 | 85.90 | 0.07 |
| 04 Wed March 2026 | 5.00 | 121.85 | 0.07 |
| 02 Mon March 2026 | 6.10 | 113.25 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.65 | 65.35 | 0.21 |
| 05 Thu March 2026 | 8.85 | 67.30 | 0.37 |
| 04 Wed March 2026 | 6.05 | 115.00 | 0.35 |
| 02 Mon March 2026 | 7.30 | 99.55 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 15.60 | 57.55 | 0.26 |
| 05 Thu March 2026 | 10.85 | 67.15 | 0.34 |
| 04 Wed March 2026 | 7.20 | 106.10 | 0.34 |
| 02 Mon March 2026 | 8.75 | 91.50 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 18.75 | 51.15 | 0.32 |
| 05 Thu March 2026 | 13.25 | 59.95 | 0.33 |
| 04 Wed March 2026 | 8.60 | 98.65 | 0.36 |
| 02 Mon March 2026 | 10.60 | 83.90 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 22.70 | 45.45 | 0.48 |
| 05 Thu March 2026 | 16.30 | 52.80 | 0.51 |
| 04 Wed March 2026 | 10.40 | 90.30 | 0.51 |
| 02 Mon March 2026 | 12.75 | 76.30 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 27.35 | 40.10 | 0.71 |
| 05 Thu March 2026 | 19.90 | 46.00 | 0.71 |
| 04 Wed March 2026 | 12.45 | 82.30 | 0.64 |
| 02 Mon March 2026 | 15.25 | 68.75 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 32.20 | 35.20 | 0.48 |
| 05 Thu March 2026 | 23.90 | 41.00 | 0.4 |
| 04 Wed March 2026 | 14.95 | 74.80 | 0.59 |
| 02 Mon March 2026 | 18.25 | 62.65 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 37.45 | 30.95 | 0.94 |
| 05 Thu March 2026 | 28.90 | 35.05 | 0.51 |
| 04 Wed March 2026 | 17.80 | 67.30 | 0.51 |
| 02 Mon March 2026 | 21.75 | 55.90 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 43.80 | 26.85 | 2.21 |
| 05 Thu March 2026 | 33.75 | 30.70 | 1.51 |
| 04 Wed March 2026 | 21.05 | 60.05 | 0.84 |
| 02 Mon March 2026 | 25.50 | 49.65 | 1.03 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 50.00 | 23.55 | 1.12 |
| 05 Thu March 2026 | 39.95 | 26.95 | 0.6 |
| 04 Wed March 2026 | 24.65 | 54.30 | 0.42 |
| 02 Mon March 2026 | 30.00 | 44.00 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 57.05 | 20.35 | 1.96 |
| 05 Thu March 2026 | 45.95 | 23.15 | 1.71 |
| 04 Wed March 2026 | 28.95 | 48.85 | 1 |
| 02 Mon March 2026 | 34.80 | 38.80 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 64.25 | 17.65 | 1.06 |
| 05 Thu March 2026 | 52.10 | 19.65 | 1.06 |
| 04 Wed March 2026 | 33.50 | 43.45 | 0.7 |
| 02 Mon March 2026 | 40.10 | 34.15 | 1.13 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 71.45 | 15.40 | 1.54 |
| 05 Thu March 2026 | 60.60 | 17.10 | 1.32 |
| 04 Wed March 2026 | 38.55 | 38.70 | 0.84 |
| 02 Mon March 2026 | 45.50 | 29.85 | 3.02 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 80.55 | 13.45 | 2.58 |
| 05 Thu March 2026 | 67.25 | 14.75 | 2.5 |
| 04 Wed March 2026 | 44.10 | 34.25 | 1.61 |
| 02 Mon March 2026 | 51.80 | 26.20 | 3.07 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 89.25 | 11.80 | 2.99 |
| 05 Thu March 2026 | 75.35 | 12.75 | 2.39 |
| 04 Wed March 2026 | 50.25 | 30.25 | 1.58 |
| 02 Mon March 2026 | 58.40 | 22.70 | 5.16 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 97.30 | 10.25 | 2.9 |
| 05 Thu March 2026 | 82.90 | 11.05 | 2.29 |
| 04 Wed March 2026 | 56.40 | 26.85 | 2.25 |
| 02 Mon March 2026 | 65.75 | 19.75 | 4 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 109.20 | 9.00 | 3.54 |
| 05 Thu March 2026 | 91.45 | 9.70 | 3.16 |
| 04 Wed March 2026 | 62.95 | 23.65 | 3.89 |
| 02 Mon March 2026 | 72.60 | 16.95 | 7.02 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 114.15 | 8.05 | 6.3 |
| 05 Thu March 2026 | 101.80 | 8.45 | 6.13 |
| 04 Wed March 2026 | 70.65 | 20.95 | 5.04 |
| 02 Mon March 2026 | 80.30 | 14.70 | 7.15 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 129.00 | 7.00 | 7.66 |
| 05 Thu March 2026 | 116.00 | 7.35 | 4.13 |
| 04 Wed March 2026 | 77.80 | 18.55 | 4.79 |
| 02 Mon March 2026 | 89.00 | 12.65 | 6.54 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 131.00 | 6.20 | 2.03 |
| 05 Thu March 2026 | 117.20 | 6.35 | 2.42 |
| 04 Wed March 2026 | 85.95 | 16.20 | 2.77 |
| 02 Mon March 2026 | 96.60 | 11.00 | 2.38 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 136.95 | 5.40 | 9.94 |
| 05 Thu March 2026 | 119.00 | 5.60 | 7.63 |
| 04 Wed March 2026 | 93.90 | 14.55 | 7.29 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 134.35 | 4.85 | 205.33 |
| 05 Thu March 2026 | 134.35 | 4.80 | 220.67 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 167.90 | 4.30 | 28.18 |
| 05 Thu March 2026 | 153.00 | 4.30 | 22.49 |
| 04 Wed March 2026 | 111.60 | 11.30 | 23.78 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 155.75 | 3.90 | 15.37 |
| 05 Thu March 2026 | 155.75 | 3.75 | 18.23 |
| 04 Wed March 2026 | 117.70 | 10.00 | 19.12 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 162.80 | 3.50 | 60.33 |
| 05 Thu March 2026 | 162.80 | 3.30 | 84 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 186.85 | 3.20 | 22.43 |
| 05 Thu March 2026 | 174.00 | 3.00 | 24.09 |
| 04 Wed March 2026 | 128.25 | 7.85 | 32.52 |
| 02 Mon March 2026 | 141.75 | 4.55 | 116.75 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 205.40 | 2.75 | 6.3 |
| 05 Thu March 2026 | 190.00 | 2.45 | 6.65 |
| 04 Wed March 2026 | 155.90 | 6.30 | 6.44 |
| 02 Mon March 2026 | 169.20 | 3.45 | 5.02 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 211.25 | 2.30 | 129.67 |
| 05 Thu March 2026 | 211.25 | 2.00 | 184.33 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 171.30 | 1.90 | 26 |
| 05 Thu March 2026 | 171.30 | 1.75 | 25.38 |
| 04 Wed March 2026 | 171.30 | 4.00 | 29.94 |
| 02 Mon March 2026 | 252.20 | 2.05 | 24.29 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 266.00 | 1.70 | 3.26 |
| 05 Thu March 2026 | 248.00 | 1.50 | 3.72 |
| 04 Wed March 2026 | 211.30 | 3.25 | 5.86 |
| 02 Mon March 2026 | 226.80 | 1.65 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 288.00 | 1.30 | 1.61 |
| 05 Thu March 2026 | 288.00 | 1.10 | 1.71 |
| 04 Wed March 2026 | 248.70 | 2.20 | 2.01 |
| 02 Mon March 2026 | 265.00 | 1.15 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.