Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1449.5 and 1476.3
| Daily Target 1 | 1428.53 |
| Daily Target 2 | 1443.67 |
| Daily Target 3 | 1455.3333333333 |
| Daily Target 4 | 1470.47 |
| Daily Target 5 | 1482.13 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1458.80 (0.41%) | 1444.00 | 1440.20 - 1467.00 | 0.7181 times | Tue 13 January 2026 | 1452.80 (-2.05%) | 1485.00 | 1444.70 - 1485.80 | 1.1649 times | Mon 12 January 2026 | 1483.20 (0.54%) | 1475.30 | 1451.00 - 1485.30 | 0.7666 times | Fri 09 January 2026 | 1475.30 (0.32%) | 1465.00 | 1465.00 - 1479.90 | 0.7192 times | Thu 08 January 2026 | 1470.60 (-2.23%) | 1500.00 | 1468.80 - 1503.90 | 1.4254 times | Wed 07 January 2026 | 1504.20 (-0.23%) | 1510.00 | 1498.00 - 1520.00 | 0.9664 times | Tue 06 January 2026 | 1507.60 (-4.47%) | 1569.00 | 1496.30 - 1569.00 | 2.3658 times | Mon 05 January 2026 | 1578.10 (-0.89%) | 1593.00 | 1575.30 - 1611.80 | 0.7511 times | Fri 02 January 2026 | 1592.30 (1.06%) | 1580.00 | 1578.20 - 1594.60 | 0.5697 times | Thu 01 January 2026 | 1575.60 (0.33%) | 1573.70 | 1571.10 - 1592.50 | 0.5529 times | Wed 31 December 2025 | 1570.40 (1.99%) | 1541.00 | 1541.00 - 1577.00 | 0.498 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1426.7 and 1472.3
| Weekly Target 1 | 1416 |
| Weekly Target 2 | 1437.4 |
| Weekly Target 3 | 1461.6 |
| Weekly Target 4 | 1483 |
| Weekly Target 5 | 1507.2 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1458.80 (-1.12%) | 1475.30 | 1440.20 - 1485.80 | 0.6636 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.5598 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.7255 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.6228 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.9756 times | Sat 13 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.988 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 1.0471 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.4323 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 1.0891 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.896 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.9305 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1363.7 and 1535.3
| Monthly Target 1 | 1332 |
| Monthly Target 2 | 1395.4 |
| Monthly Target 3 | 1503.6 |
| Monthly Target 4 | 1567 |
| Monthly Target 5 | 1675.2 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1458.80 (-7.11%) | 1573.70 | 1440.20 - 1611.80 | 0.537 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8743 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9322 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.154 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9893 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8765 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1434 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0221 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1009 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3704 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2881 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1468.14 |
| 12 day DMA | 1517.39 |
| 20 day DMA | 1533.59 |
| 35 day DMA | 1539.88 |
| 50 day DMA | 1533.83 |
| 100 day DMA | 1468.69 |
| 150 day DMA | 1460.72 |
| 200 day DMA | 1435.71 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.69 | 1481.14 | 1495.31 |
| 12 day EMA | 1502.2 | 1510.09 | 1520.5 |
| 20 day EMA | 1516.97 | 1523.09 | 1530.49 |
| 35 day EMA | 1523.9 | 1527.73 | 1532.14 |
| 50 day EMA | 1523.44 | 1526.08 | 1529.07 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.14 | 1477.22 | 1488.18 |
| 12 day SMA | 1517.39 | 1524.63 | 1533.49 |
| 20 day SMA | 1533.59 | 1537.76 | 1542.93 |
| 35 day SMA | 1539.88 | 1543.05 | 1545.54 |
| 50 day SMA | 1533.83 | 1534.12 | 1534.76 |
| 100 day SMA | 1468.69 | 1468.35 | 1467.95 |
| 150 day SMA | 1460.72 | 1460.65 | 1460.56 |
| 200 day SMA | 1435.71 | 1434.79 | 1433.95 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1454.40 | 1488.00 | 1448.30 to 1488.00 | 1.01 times |
| 12 Mon | 1485.40 | 1479.90 | 1456.60 to 1488.00 | 1.01 times |
| 09 Fri | 1478.80 | 1471.00 | 1469.00 to 1484.90 | 1 times |
| 08 Thu | 1477.00 | 1508.80 | 1475.00 to 1509.00 | 1 times |
| 07 Wed | 1511.50 | 1518.00 | 1504.50 to 1523.90 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1463.40 | 1492.50 | 1457.30 to 1493.00 | 1.2 times |
| 12 Mon | 1493.80 | 1485.00 | 1465.00 to 1495.90 | 1.08 times |
| 09 Fri | 1487.10 | 1447.90 | 1447.90 to 1493.00 | 1.03 times |
| 08 Thu | 1485.00 | 1516.10 | 1483.20 to 1517.20 | 0.96 times |
| 07 Wed | 1520.10 | 1524.00 | 1514.00 to 1532.70 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1473.20 | 1505.00 | 1466.40 to 1505.00 | 2 times |
| 12 Mon | 1503.50 | 1495.00 | 1474.20 to 1505.20 | 1.01 times |
| 09 Fri | 1497.00 | 1492.00 | 1487.30 to 1502.00 | 0.87 times |
| 08 Thu | 1495.00 | 1521.80 | 1493.40 to 1525.00 | 0.65 times |
| 07 Wed | 1529.70 | 1535.00 | 1523.90 to 1542.30 | 0.48 times |
Option chain for Reliance Industries RELIANCE 27 Tue January 2026 expiry
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 327.00 | 0.35 |
| 12 Mon January 2026 | 0.45 | 319.00 | 0.37 |
| 09 Fri January 2026 | 0.50 | 319.00 | 0.38 |
| 08 Thu January 2026 | 0.45 | 312.00 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 323.00 | 0.94 |
| 12 Mon January 2026 | 0.60 | 291.00 | 0.96 |
| 09 Fri January 2026 | 0.60 | 300.00 | 0.94 |
| 08 Thu January 2026 | 0.55 | 300.00 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 304.95 | 0.47 |
| 12 Mon January 2026 | 0.60 | 273.00 | 0.66 |
| 09 Fri January 2026 | 0.65 | 281.00 | 0.69 |
| 08 Thu January 2026 | 0.65 | 281.00 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.60 | 282.00 | 0.01 |
| 12 Mon January 2026 | 0.70 | 154.00 | 0.01 |
| 09 Fri January 2026 | 0.70 | 154.00 | 0.01 |
| 08 Thu January 2026 | 0.70 | 154.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.70 | 241.45 | 0.41 |
| 12 Mon January 2026 | 0.75 | 241.45 | 0.43 |
| 09 Fri January 2026 | 0.75 | 241.45 | 0.42 |
| 08 Thu January 2026 | 0.75 | 241.45 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.75 | 243.85 | 0.18 |
| 12 Mon January 2026 | 0.85 | 220.00 | 0.18 |
| 09 Fri January 2026 | 0.90 | 220.00 | 0.17 |
| 08 Thu January 2026 | 0.85 | 222.50 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1690.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.85 | 95.00 | 0.01 |
| 12 Mon January 2026 | 1.00 | 95.00 | 0.01 |
| 09 Fri January 2026 | 0.95 | 95.00 | 0.01 |
| 08 Thu January 2026 | 0.95 | 95.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.90 | 144.50 | 0.02 |
| 12 Mon January 2026 | 1.05 | 144.50 | 0.02 |
| 09 Fri January 2026 | 1.00 | 144.50 | 0.02 |
| 08 Thu January 2026 | 1.05 | 144.50 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.10 | 195.00 | 0.05 |
| 12 Mon January 2026 | 1.30 | 195.00 | 0.04 |
| 09 Fri January 2026 | 1.25 | 178.70 | 0.04 |
| 08 Thu January 2026 | 1.20 | 182.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.20 | 193.50 | 0.09 |
| 12 Mon January 2026 | 1.50 | 189.75 | 0.09 |
| 09 Fri January 2026 | 1.40 | 167.00 | 0.08 |
| 08 Thu January 2026 | 1.40 | 141.55 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.30 | 183.85 | 0.11 |
| 12 Mon January 2026 | 1.75 | 157.10 | 0.12 |
| 09 Fri January 2026 | 1.65 | 162.25 | 0.11 |
| 08 Thu January 2026 | 1.65 | 137.60 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.45 | 162.85 | 0.07 |
| 12 Mon January 2026 | 2.00 | 162.85 | 0.08 |
| 09 Fri January 2026 | 1.85 | 153.95 | 0.08 |
| 08 Thu January 2026 | 1.80 | 142.90 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.65 | 158.05 | 0.08 |
| 12 Mon January 2026 | 2.25 | 140.00 | 0.08 |
| 09 Fri January 2026 | 2.10 | 145.10 | 0.07 |
| 08 Thu January 2026 | 2.15 | 142.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.90 | 126.40 | 0.11 |
| 12 Mon January 2026 | 2.65 | 126.40 | 0.11 |
| 09 Fri January 2026 | 2.50 | 133.90 | 0.09 |
| 08 Thu January 2026 | 2.45 | 133.90 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.15 | 146.85 | 0.11 |
| 12 Mon January 2026 | 3.15 | 116.90 | 0.1 |
| 09 Fri January 2026 | 2.95 | 122.85 | 0.1 |
| 08 Thu January 2026 | 2.80 | 124.75 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.55 | 136.30 | 0.19 |
| 12 Mon January 2026 | 3.65 | 111.00 | 0.18 |
| 09 Fri January 2026 | 3.35 | 113.90 | 0.17 |
| 08 Thu January 2026 | 3.20 | 116.10 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.95 | 127.70 | 0.17 |
| 12 Mon January 2026 | 4.30 | 98.50 | 0.17 |
| 09 Fri January 2026 | 3.90 | 104.45 | 0.16 |
| 08 Thu January 2026 | 3.65 | 105.50 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.30 | 117.70 | 0.25 |
| 12 Mon January 2026 | 5.00 | 88.80 | 0.25 |
| 09 Fri January 2026 | 4.60 | 93.85 | 0.23 |
| 08 Thu January 2026 | 4.20 | 96.50 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.80 | 107.85 | 0.36 |
| 12 Mon January 2026 | 6.00 | 79.75 | 0.37 |
| 09 Fri January 2026 | 5.45 | 85.75 | 0.32 |
| 08 Thu January 2026 | 5.10 | 87.60 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.60 | 99.10 | 0.18 |
| 12 Mon January 2026 | 7.35 | 71.70 | 0.18 |
| 09 Fri January 2026 | 6.65 | 77.00 | 0.18 |
| 08 Thu January 2026 | 6.10 | 78.90 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.55 | 90.20 | 0.16 |
| 12 Mon January 2026 | 9.05 | 62.95 | 0.17 |
| 09 Fri January 2026 | 8.35 | 69.30 | 0.18 |
| 08 Thu January 2026 | 7.90 | 70.85 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.80 | 80.80 | 0.32 |
| 12 Mon January 2026 | 11.30 | 55.85 | 0.36 |
| 09 Fri January 2026 | 10.45 | 61.05 | 0.36 |
| 08 Thu January 2026 | 10.00 | 62.60 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.25 | 72.95 | 0.3 |
| 12 Mon January 2026 | 14.05 | 48.25 | 0.34 |
| 09 Fri January 2026 | 12.95 | 53.45 | 0.36 |
| 08 Thu January 2026 | 12.45 | 55.05 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.00 | 64.55 | 0.37 |
| 12 Mon January 2026 | 17.05 | 42.20 | 0.39 |
| 09 Fri January 2026 | 15.95 | 46.20 | 0.42 |
| 08 Thu January 2026 | 15.30 | 48.05 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.20 | 56.65 | 0.35 |
| 12 Mon January 2026 | 20.95 | 35.30 | 0.44 |
| 09 Fri January 2026 | 19.45 | 40.05 | 0.49 |
| 08 Thu January 2026 | 18.85 | 41.55 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.65 | 48.85 | 0.46 |
| 12 Mon January 2026 | 25.30 | 29.65 | 0.58 |
| 09 Fri January 2026 | 23.50 | 33.95 | 0.46 |
| 08 Thu January 2026 | 22.90 | 35.65 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.65 | 42.40 | 0.52 |
| 12 Mon January 2026 | 30.30 | 24.65 | 0.75 |
| 09 Fri January 2026 | 28.20 | 28.65 | 0.74 |
| 08 Thu January 2026 | 27.60 | 30.35 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.40 | 36.10 | 0.52 |
| 12 Mon January 2026 | 35.85 | 20.30 | 0.84 |
| 09 Fri January 2026 | 33.45 | 24.10 | 1.27 |
| 08 Thu January 2026 | 32.90 | 25.65 | 1.9 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.80 | 30.05 | 0.77 |
| 12 Mon January 2026 | 42.05 | 16.70 | 1.91 |
| 09 Fri January 2026 | 39.25 | 19.95 | 2.21 |
| 08 Thu January 2026 | 38.70 | 21.65 | 3.19 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.50 | 25.40 | 1.87 |
| 12 Mon January 2026 | 49.00 | 13.50 | 4.5 |
| 09 Fri January 2026 | 45.60 | 16.35 | 4.86 |
| 08 Thu January 2026 | 45.10 | 18.00 | 7.65 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.00 | 20.85 | 3.35 |
| 12 Mon January 2026 | 56.05 | 11.00 | 8 |
| 09 Fri January 2026 | 52.70 | 13.50 | 10.65 |
| 08 Thu January 2026 | 52.00 | 14.95 | 17.25 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 42.15 | 17.15 | 8.24 |
| 12 Mon January 2026 | 64.65 | 8.85 | 13.58 |
| 09 Fri January 2026 | 60.10 | 10.85 | 17.03 |
| 08 Thu January 2026 | 59.25 | 12.25 | 17.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 48.70 | 13.90 | 22.27 |
| 12 Mon January 2026 | 71.30 | 7.10 | 32.63 |
| 09 Fri January 2026 | 67.15 | 8.70 | 55.43 |
| 08 Thu January 2026 | 67.15 | 10.10 | 77.36 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 55.20 | 11.40 | 41.28 |
| 12 Mon January 2026 | 80.00 | 5.70 | 69 |
| 09 Fri January 2026 | 75.30 | 7.15 | 63 |
| 08 Thu January 2026 | 84.30 | 8.35 | 169.5 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 64.50 | 9.15 | 3.3 |
| 12 Mon January 2026 | 89.60 | 4.65 | 6.16 |
| 09 Fri January 2026 | 85.05 | 5.95 | 5.79 |
| 08 Thu January 2026 | 84.05 | 6.85 | 5.36 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 102.40 | 7.45 | 640 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 78.75 | 6.00 | 31.36 |
| 12 Mon January 2026 | 107.90 | 3.00 | 30.6 |
| 09 Fri January 2026 | 103.15 | 3.85 | 33.13 |
| 08 Thu January 2026 | 105.25 | 4.55 | 37 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 101.00 | 4.10 | 37.29 |
| 12 Mon January 2026 | 127.85 | 2.05 | 33.89 |
| 09 Fri January 2026 | 119.30 | 2.60 | 31.72 |
| 08 Thu January 2026 | 119.30 | 3.10 | 30 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 131.35 | 3.40 | 1772 |
| 12 Mon January 2026 | 131.35 | 1.85 | 900 |
| 09 Fri January 2026 | 131.35 | 2.30 | 1044 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 132.50 | 2.95 | 144.5 |
| 12 Mon January 2026 | 172.50 | 1.55 | 75.6 |
| 09 Fri January 2026 | 172.50 | 1.95 | 82.6 |
| 08 Thu January 2026 | 172.50 | 2.30 | 55 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 134.90 | 2.25 | 0.99 |
| 12 Mon January 2026 | 165.75 | 1.30 | 0.93 |
| 09 Fri January 2026 | 160.60 | 1.55 | 0.91 |
| 08 Thu January 2026 | 158.75 | 1.70 | 0.95 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 155.00 | 1.80 | 10.84 |
| 12 Mon January 2026 | 184.80 | 1.00 | 12.36 |
| 09 Fri January 2026 | 170.75 | 1.25 | 11.21 |
| 08 Thu January 2026 | 179.70 | 1.30 | 8.67 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 197.10 | 1.25 | 3.96 |
| 12 Mon January 2026 | 221.75 | 0.80 | 1.52 |
| 09 Fri January 2026 | 219.55 | 0.80 | 0.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.