RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1444.05 and 1468.95

Daily Target 1	1439.43
Daily Target 2	1448.67
Daily Target 3	1464.3333333333
Daily Target 4	1473.57
Daily Target 5	1489.23

Daily price and volume Reliance Industries

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1457.90 (-0.06%)	1458.80	1455.10 - 1480.00	1.3555 times
Wed 14 January 2026	1458.80 (0.41%)	1444.00	1440.20 - 1467.00	0.6571 times
Tue 13 January 2026	1452.80 (-2.05%)	1485.00	1444.70 - 1485.80	1.0659 times
Mon 12 January 2026	1483.20 (0.54%)	1475.30	1451.00 - 1485.30	0.7014 times
Fri 09 January 2026	1475.30 (0.32%)	1465.00	1465.00 - 1479.90	0.6581 times
Thu 08 January 2026	1470.60 (-2.23%)	1500.00	1468.80 - 1503.90	1.3043 times
Wed 07 January 2026	1504.20 (-0.23%)	1510.00	1498.00 - 1520.00	0.8843 times
Tue 06 January 2026	1507.60 (-4.47%)	1569.00	1496.30 - 1569.00	2.1648 times
Mon 05 January 2026	1578.10 (-0.89%)	1593.00	1575.30 - 1611.80	0.6873 times
Fri 02 January 2026	1592.30 (1.06%)	1580.00	1578.20 - 1594.60	0.5213 times
Thu 01 January 2026	1575.60 (0.33%)	1573.70	1571.10 - 1592.50	0.506 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1426.25 and 1471.85

Weekly Target 1	1415.7
Weekly Target 2	1436.8
Weekly Target 3	1461.3
Weekly Target 4	1482.4
Weekly Target 5	1506.9

Weekly price and volumes for Reliance Industries

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1457.90 (-1.18%)	1475.30	1440.20 - 1485.80	0.9976 times
Fri 09 January 2026	1475.30 (-7.35%)	1593.00	1465.00 - 1611.80	1.504 times
Fri 02 January 2026	1592.30 (2.12%)	1554.90	1537.80 - 1594.60	0.6996 times
Fri 26 December 2025	1559.20 (-0.38%)	1573.50	1553.60 - 1580.90	0.6005 times
Fri 19 December 2025	1565.10 (0.55%)	1551.20	1535.20 - 1574.20	0.9407 times
Sat 13 December 2025	1556.50 (1.03%)	1539.20	1520.10 - 1559.80	0.9527 times
Fri 05 December 2025	1540.60 (-1.72%)	1575.00	1517.60 - 1577.50	1.0097 times
Fri 28 November 2025	1567.50 (1.35%)	1550.00	1525.10 - 1581.30	1.3811 times
Fri 21 November 2025	1546.60 (1.82%)	1520.90	1510.50 - 1557.80	1.0502 times
Fri 14 November 2025	1518.90 (2.77%)	1477.90	1475.50 - 1524.70	0.864 times
Fri 07 November 2025	1478.00 (-0.57%)	1486.00	1470.10 - 1501.60	0.8972 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1363.25 and 1534.85

Monthly Target 1	1331.7
Monthly Target 2	1394.8
Monthly Target 3	1503.3
Monthly Target 4	1566.4
Monthly Target 5	1674.9

Monthly price and volumes Reliance Industries

Date	Closing	Open	Range	Volume
Fri 16 January 2026	1457.90 (-7.16%)	1573.70	1440.20 - 1611.80	0.6117 times
Wed 31 December 2025	1570.40 (0.19%)	1575.00	1517.60 - 1580.90	0.8674 times
Fri 28 November 2025	1567.50 (5.46%)	1486.00	1470.10 - 1581.30	0.9248 times
Fri 31 October 2025	1486.40 (8.97%)	1367.00	1356.90 - 1508.30	1.1449 times
Tue 30 September 2025	1364.00 (0.5%)	1356.00	1340.60 - 1422.00	0.9815 times
Fri 29 August 2025	1357.20 (-2.37%)	1386.90	1350.00 - 1431.90	0.8696 times
Thu 31 July 2025	1390.20 (-7.36%)	1500.60	1382.20 - 1551.00	1.1343 times
Mon 30 June 2025	1500.60 (5.61%)	1412.10	1395.60 - 1524.80	1.014 times
Fri 30 May 2025	1420.90 (1.13%)	1414.00	1374.50 - 1461.40	1.0922 times
Wed 30 April 2025	1405.00 (10.19%)	1264.60	1114.85 - 1412.40	1.3596 times
Fri 28 March 2025	1275.10 (6.25%)	1204.00	1156.00 - 1307.70	1.2779 times

monthly chart RelianceIndustries

Indicator Analysis of RelianceIndustries

Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period	DMA value
5 day DMA	1465.6
12 day DMA	1510.57
20 day DMA	1529.26
35 day DMA	1536.87
50 day DMA	1533.07
100 day DMA	1469.18
150 day DMA	1460.83
200 day DMA	1436.61

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1468.43	1473.69	1481.14
12 day EMA	1495.39	1502.2	1510.09
20 day EMA	1511.28	1516.9	1523.01
35 day EMA	1520.29	1523.96	1527.8
50 day EMA	1522.42	1525.05	1527.75

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1465.6	1468.14	1477.22
12 day SMA	1510.57	1517.39	1524.63
20 day SMA	1529.26	1533.59	1537.76
35 day SMA	1536.87	1539.88	1543.05
50 day SMA	1533.07	1533.83	1534.12
100 day SMA	1469.18	1468.69	1468.35
150 day SMA	1460.83	1460.72	1460.65
200 day SMA	1436.61	1435.71	1434.79

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Fri	1461.40	1460.60	1457.20 to 1484.70	0.99 times
14 Wed	1460.10	1445.00	1442.70 to 1468.40	0.99 times
13 Tue	1454.40	1488.00	1448.30 to 1488.00	1.01 times
12 Mon	1485.40	1479.90	1456.60 to 1488.00	1 times
09 Fri	1478.80	1471.00	1469.00 to 1484.90	1 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Fri	1469.40	1475.90	1466.60 to 1493.00	1.31 times
14 Wed	1468.10	1463.00	1453.90 to 1476.70	1.05 times
13 Tue	1463.40	1492.50	1457.30 to 1493.00	0.96 times
12 Mon	1493.80	1485.00	1465.00 to 1495.90	0.86 times
09 Fri	1487.10	1447.90	1447.90 to 1493.00	0.82 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
16 Fri	1478.70	1487.30	1476.00 to 1501.40	1.42 times
14 Wed	1478.00	1472.00	1462.20 to 1485.60	1.24 times
13 Tue	1473.20	1505.00	1466.40 to 1505.00	1.21 times
12 Mon	1503.50	1495.00	1474.20 to 1505.20	0.61 times
09 Fri	1497.00	1492.00	1487.30 to 1502.00	0.52 times

Option chain for Reliance Industries RELIANCE 27 Tue January 2026 expiry

RelianceIndustries RELIANCE Option strike: 1800.00

Date	CE	PE	PCR
16 Fri January 2026	0.45	327.00	0.36
14 Wed January 2026	0.40	327.00	0.36
13 Tue January 2026	0.45	327.00	0.35
12 Mon January 2026	0.45	319.00	0.37

RelianceIndustries RELIANCE Option strike: 1780.00

Date	CE	PE	PCR
16 Fri January 2026	0.50	317.50	0.95
14 Wed January 2026	0.50	314.50	0.96
13 Tue January 2026	0.50	323.00	0.94
12 Mon January 2026	0.60	291.00	0.96

RelianceIndustries RELIANCE Option strike: 1760.00

Date	CE	PE	PCR
16 Fri January 2026	0.55	297.70	0.33
14 Wed January 2026	0.55	293.65	0.42
13 Tue January 2026	0.50	304.95	0.47
12 Mon January 2026	0.60	273.00	0.66

RelianceIndustries RELIANCE Option strike: 1740.00

Date	CE	PE	PCR
16 Fri January 2026	0.60	282.00	0.01
14 Wed January 2026	0.55	282.00	0.01
13 Tue January 2026	0.60	282.00	0.01
12 Mon January 2026	0.70	154.00	0.01

RelianceIndustries RELIANCE Option strike: 1720.00

Date	CE	PE	PCR
16 Fri January 2026	0.65	241.45	0.4
14 Wed January 2026	0.65	241.45	0.42
13 Tue January 2026	0.70	241.45	0.41
12 Mon January 2026	0.75	241.45	0.43

RelianceIndustries RELIANCE Option strike: 1700.00

Date	CE	PE	PCR
16 Fri January 2026	0.75	237.00	0.19
14 Wed January 2026	0.75	237.55	0.18
13 Tue January 2026	0.75	243.85	0.18
12 Mon January 2026	0.85	220.00	0.18

RelianceIndustries RELIANCE Option strike: 1690.00

Date	CE	PE	PCR
16 Fri January 2026	0.80	95.00	0.01
14 Wed January 2026	0.85	95.00	0.01
13 Tue January 2026	0.85	95.00	0.01
12 Mon January 2026	1.00	95.00	0.01

RelianceIndustries RELIANCE Option strike: 1680.00

Date	CE	PE	PCR
16 Fri January 2026	0.90	144.50	0.02
14 Wed January 2026	0.90	144.50	0.02
13 Tue January 2026	0.90	144.50	0.02
12 Mon January 2026	1.05	144.50	0.02

RelianceIndustries RELIANCE Option strike: 1660.00

Date	CE	PE	PCR
16 Fri January 2026	1.15	189.80	0.05
14 Wed January 2026	1.05	195.00	0.05
13 Tue January 2026	1.10	195.00	0.05
12 Mon January 2026	1.30	195.00	0.04

RelianceIndustries RELIANCE Option strike: 1650.00

Date	CE	PE	PCR
16 Fri January 2026	1.25	184.90	0.1
14 Wed January 2026	1.20	190.45	0.09
13 Tue January 2026	1.20	193.50	0.09
12 Mon January 2026	1.50	189.75	0.09

RelianceIndustries RELIANCE Option strike: 1640.00

Date	CE	PE	PCR
16 Fri January 2026	1.45	175.00	0.12
14 Wed January 2026	1.30	180.00	0.11
13 Tue January 2026	1.30	183.85	0.11
12 Mon January 2026	1.75	157.10	0.12

RelianceIndustries RELIANCE Option strike: 1630.00

Date	CE	PE	PCR
16 Fri January 2026	1.65	162.85	0.08
14 Wed January 2026	1.45	162.85	0.07
13 Tue January 2026	1.45	162.85	0.07
12 Mon January 2026	2.00	162.85	0.08

RelianceIndustries RELIANCE Option strike: 1620.00

Date	CE	PE	PCR
16 Fri January 2026	1.80	140.00	0.08
14 Wed January 2026	1.60	160.05	0.08
13 Tue January 2026	1.65	158.05	0.08
12 Mon January 2026	2.25	140.00	0.08

RelianceIndustries RELIANCE Option strike: 1610.00

Date	CE	PE	PCR
16 Fri January 2026	2.15	150.60	0.11
14 Wed January 2026	1.85	151.55	0.12
13 Tue January 2026	1.90	126.40	0.11
12 Mon January 2026	2.65	126.40	0.11

RelianceIndustries RELIANCE Option strike: 1600.00

Date	CE	PE	PCR
16 Fri January 2026	2.50	140.85	0.11
14 Wed January 2026	2.20	141.45	0.1
13 Tue January 2026	2.15	146.85	0.11
12 Mon January 2026	3.15	116.90	0.1

RelianceIndustries RELIANCE Option strike: 1590.00

Date	CE	PE	PCR
16 Fri January 2026	2.85	133.15	0.19
14 Wed January 2026	2.45	128.20	0.18
13 Tue January 2026	2.55	136.30	0.19
12 Mon January 2026	3.65	111.00	0.18

RelianceIndustries RELIANCE Option strike: 1580.00

Date	CE	PE	PCR
16 Fri January 2026	3.30	120.25	0.16
14 Wed January 2026	2.90	123.50	0.17
13 Tue January 2026	2.95	127.70	0.17
12 Mon January 2026	4.30	98.50	0.17

RelianceIndustries RELIANCE Option strike: 1570.00

Date	CE	PE	PCR
16 Fri January 2026	3.75	112.70	0.21
14 Wed January 2026	3.25	113.35	0.24
13 Tue January 2026	3.30	117.70	0.25
12 Mon January 2026	5.00	88.80	0.25

RelianceIndustries RELIANCE Option strike: 1560.00

Date	CE	PE	PCR
16 Fri January 2026	4.50	102.25	0.46
14 Wed January 2026	3.70	101.75	0.36
13 Tue January 2026	3.80	107.85	0.36
12 Mon January 2026	6.00	79.75	0.37

RelianceIndustries RELIANCE Option strike: 1550.00

Date	CE	PE	PCR
16 Fri January 2026	5.30	92.75	0.17
14 Wed January 2026	4.40	93.45	0.18
13 Tue January 2026	4.60	99.10	0.18
12 Mon January 2026	7.35	71.70	0.18

RelianceIndustries RELIANCE Option strike: 1540.00

Date	CE	PE	PCR
16 Fri January 2026	6.35	84.90	0.15
14 Wed January 2026	5.40	84.30	0.16
13 Tue January 2026	5.55	90.20	0.16
12 Mon January 2026	9.05	62.95	0.17

RelianceIndustries RELIANCE Option strike: 1530.00

Date	CE	PE	PCR
16 Fri January 2026	7.65	75.90	0.3
14 Wed January 2026	6.55	76.00	0.32
13 Tue January 2026	6.80	80.80	0.32
12 Mon January 2026	11.30	55.85	0.36

RelianceIndustries RELIANCE Option strike: 1520.00

Date	CE	PE	PCR
16 Fri January 2026	9.40	68.85	0.28
14 Wed January 2026	8.00	66.80	0.31
13 Tue January 2026	8.25	72.95	0.3
12 Mon January 2026	14.05	48.25	0.34

RelianceIndustries RELIANCE Option strike: 1510.00

Date	CE	PE	PCR
16 Fri January 2026	11.40	59.20	0.32
14 Wed January 2026	9.75	59.55	0.36
13 Tue January 2026	10.00	64.55	0.37
12 Mon January 2026	17.05	42.20	0.39

RelianceIndustries RELIANCE Option strike: 1500.00

Date	CE	PE	PCR
16 Fri January 2026	14.05	52.60	0.28
14 Wed January 2026	12.10	51.85	0.33
13 Tue January 2026	12.20	56.65	0.35
12 Mon January 2026	20.95	35.30	0.44

RelianceIndustries RELIANCE Option strike: 1490.00

Date	CE	PE	PCR
16 Fri January 2026	17.05	44.45	0.48
14 Wed January 2026	14.70	43.95	0.51
13 Tue January 2026	14.65	48.85	0.46
12 Mon January 2026	25.30	29.65	0.58

RelianceIndustries RELIANCE Option strike: 1480.00

Date	CE	PE	PCR
16 Fri January 2026	20.75	38.60	0.44
14 Wed January 2026	18.00	37.65	0.55
13 Tue January 2026	17.65	42.40	0.52
12 Mon January 2026	30.30	24.65	0.75

RelianceIndustries RELIANCE Option strike: 1470.00

Date	CE	PE	PCR
16 Fri January 2026	24.60	32.90	0.49
14 Wed January 2026	21.95	31.80	0.53
13 Tue January 2026	21.40	36.10	0.52
12 Mon January 2026	35.85	20.30	0.84

RelianceIndustries RELIANCE Option strike: 1460.00

Date	CE	PE	PCR
16 Fri January 2026	29.40	27.60	0.71
14 Wed January 2026	26.65	26.25	0.75
13 Tue January 2026	25.80	30.05	0.77
12 Mon January 2026	42.05	16.70	1.91

RelianceIndustries RELIANCE Option strike: 1450.00

Date	CE	PE	PCR
16 Fri January 2026	34.60	22.75	1.71
14 Wed January 2026	31.80	21.55	1.91
13 Tue January 2026	30.50	25.40	1.87
12 Mon January 2026	49.00	13.50	4.5

RelianceIndustries RELIANCE Option strike: 1440.00

Date	CE	PE	PCR
16 Fri January 2026	40.60	18.75	3.44
14 Wed January 2026	37.70	17.45	2.9
13 Tue January 2026	36.00	20.85	3.35
12 Mon January 2026	56.05	11.00	8

RelianceIndustries RELIANCE Option strike: 1430.00

Date	CE	PE	PCR
16 Fri January 2026	47.15	15.30	9.71
14 Wed January 2026	44.25	14.05	9.39
13 Tue January 2026	42.15	17.15	8.24
12 Mon January 2026	64.65	8.85	13.58

RelianceIndustries RELIANCE Option strike: 1420.00

Date	CE	PE	PCR
16 Fri January 2026	54.80	12.50	25.12
14 Wed January 2026	51.55	11.25	20.44
13 Tue January 2026	48.70	13.90	22.27
12 Mon January 2026	71.30	7.10	32.63

RelianceIndustries RELIANCE Option strike: 1410.00

Date	CE	PE	PCR
16 Fri January 2026	61.70	10.20	19.33
14 Wed January 2026	58.80	8.95	36.7
13 Tue January 2026	55.20	11.40	41.28
12 Mon January 2026	80.00	5.70	69

RelianceIndustries RELIANCE Option strike: 1400.00

Date	CE	PE	PCR
16 Fri January 2026	70.25	8.50	4.58
14 Wed January 2026	66.85	7.25	3.95
13 Tue January 2026	64.50	9.15	3.3
12 Mon January 2026	89.60	4.65	6.16

RelianceIndustries RELIANCE Option strike: 1390.00

Date	CE	PE	PCR
16 Fri January 2026	102.40	6.80	891
14 Wed January 2026	102.40	5.75	678
13 Tue January 2026	102.40	7.45	640

RelianceIndustries RELIANCE Option strike: 1380.00

Date	CE	PE	PCR
16 Fri January 2026	89.35	5.50	31.06
14 Wed January 2026	82.70	4.55	27.67
13 Tue January 2026	78.75	6.00	31.36
12 Mon January 2026	107.90	3.00	30.6

RelianceIndustries RELIANCE Option strike: 1360.00

Date	CE	PE	PCR
16 Fri January 2026	104.70	3.65	32.65
14 Wed January 2026	105.15	3.05	34.45
13 Tue January 2026	101.00	4.10	37.29
12 Mon January 2026	127.85	2.05	33.89

RelianceIndustries RELIANCE Option strike: 1350.00

Date	CE	PE	PCR
16 Fri January 2026	131.35	3.00	2308
14 Wed January 2026	131.35	2.55	1653
13 Tue January 2026	131.35	3.40	1772
12 Mon January 2026	131.35	1.85	900

RelianceIndustries RELIANCE Option strike: 1340.00

Date	CE	PE	PCR
16 Fri January 2026	132.50	2.50	162.75
14 Wed January 2026	132.50	2.15	135
13 Tue January 2026	132.50	2.95	144.5
12 Mon January 2026	172.50	1.55	75.6

RelianceIndustries RELIANCE Option strike: 1320.00

Date	CE	PE	PCR
16 Fri January 2026	145.75	1.80	1.01
14 Wed January 2026	142.20	1.60	0.98
13 Tue January 2026	134.90	2.25	0.99
12 Mon January 2026	165.75	1.30	0.93

RelianceIndustries RELIANCE Option strike: 1300.00

Date	CE	PE	PCR
16 Fri January 2026	162.60	1.30	16.67
14 Wed January 2026	162.80	1.25	12.31
13 Tue January 2026	155.00	1.80	10.84
12 Mon January 2026	184.80	1.00	12.36

RelianceIndustries RELIANCE Option strike: 1260.00

Date	CE	PE	PCR
16 Fri January 2026	201.60	0.65	4.08
14 Wed January 2026	200.00	0.75	4.79
13 Tue January 2026	197.10	1.25	3.96
12 Mon January 2026	221.75	0.80	1.52

Feed