Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1428.2 and 1469.3
| Daily Target 1 | 1420 |
| Daily Target 2 | 1436.4 |
| Daily Target 3 | 1461.1 |
| Daily Target 4 | 1477.5 |
| Daily Target 5 | 1502.2 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1452.80 (-2.05%) | 1485.00 | 1444.70 - 1485.80 | 1.1911 times | Mon 12 January 2026 | 1483.20 (0.54%) | 1475.30 | 1451.00 - 1485.30 | 0.7838 times | Fri 09 January 2026 | 1475.30 (0.32%) | 1465.00 | 1465.00 - 1479.90 | 0.7354 times | Thu 08 January 2026 | 1470.60 (-2.23%) | 1500.00 | 1468.80 - 1503.90 | 1.4574 times | Wed 07 January 2026 | 1504.20 (-0.23%) | 1510.00 | 1498.00 - 1520.00 | 0.9881 times | Tue 06 January 2026 | 1507.60 (-4.47%) | 1569.00 | 1496.30 - 1569.00 | 2.419 times | Mon 05 January 2026 | 1578.10 (-0.89%) | 1593.00 | 1575.30 - 1611.80 | 0.768 times | Fri 02 January 2026 | 1592.30 (1.06%) | 1580.00 | 1578.20 - 1594.60 | 0.5825 times | Thu 01 January 2026 | 1575.60 (0.33%) | 1573.70 | 1571.10 - 1592.50 | 0.5654 times | Wed 31 December 2025 | 1570.40 (1.99%) | 1541.00 | 1541.00 - 1577.00 | 0.5092 times | Tue 30 December 2025 | 1539.80 (-0.38%) | 1547.00 | 1537.80 - 1553.60 | 0.7778 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1428.2 and 1469.3
| Weekly Target 1 | 1420 |
| Weekly Target 2 | 1436.4 |
| Weekly Target 3 | 1461.1 |
| Weekly Target 4 | 1477.5 |
| Weekly Target 5 | 1502.2 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1452.80 (-1.53%) | 1475.30 | 1444.70 - 1485.80 | 0.4926 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.5884 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.7388 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.6342 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.9934 times | Sat 13 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 1.0061 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 1.0663 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.4586 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 1.1091 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.9124 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.9475 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1365.2 and 1532.3
| Monthly Target 1 | 1336 |
| Monthly Target 2 | 1394.4 |
| Monthly Target 3 | 1503.1 |
| Monthly Target 4 | 1561.5 |
| Monthly Target 5 | 1670.2 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1452.80 (-7.49%) | 1573.70 | 1444.70 - 1611.80 | 0.5004 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8777 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9358 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1585 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9932 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8799 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1478 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.026 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1051 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3757 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2931 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1477.22 |
| 12 day DMA | 1524.63 |
| 20 day DMA | 1537.76 |
| 35 day DMA | 1543.05 |
| 50 day DMA | 1534.12 |
| 100 day DMA | 1468.35 |
| 150 day DMA | 1460.65 |
| 200 day DMA | 1434.79 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.14 | 1495.31 | 1501.36 |
| 12 day EMA | 1510.09 | 1520.5 | 1527.28 |
| 20 day EMA | 1523.15 | 1530.55 | 1535.53 |
| 35 day EMA | 1527.52 | 1531.92 | 1534.79 |
| 50 day EMA | 1524.74 | 1527.68 | 1529.49 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.22 | 1488.18 | 1507.16 |
| 12 day SMA | 1524.63 | 1533.49 | 1539.74 |
| 20 day SMA | 1537.76 | 1542.93 | 1546.6 |
| 35 day SMA | 1543.05 | 1545.54 | 1547.04 |
| 50 day SMA | 1534.12 | 1534.76 | 1534.82 |
| 100 day SMA | 1468.35 | 1467.95 | 1467.32 |
| 150 day SMA | 1460.65 | 1460.56 | 1460.33 |
| 200 day SMA | 1434.79 | 1433.95 | 1433.04 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1454.40 | 1488.00 | 1448.30 to 1488.00 | 1.01 times |
| 12 Mon | 1485.40 | 1479.90 | 1456.60 to 1488.00 | 1.01 times |
| 09 Fri | 1478.80 | 1471.00 | 1469.00 to 1484.90 | 1 times |
| 08 Thu | 1477.00 | 1508.80 | 1475.00 to 1509.00 | 1 times |
| 07 Wed | 1511.50 | 1518.00 | 1504.50 to 1523.90 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1463.40 | 1492.50 | 1457.30 to 1493.00 | 1.2 times |
| 12 Mon | 1493.80 | 1485.00 | 1465.00 to 1495.90 | 1.08 times |
| 09 Fri | 1487.10 | 1447.90 | 1447.90 to 1493.00 | 1.03 times |
| 08 Thu | 1485.00 | 1516.10 | 1483.20 to 1517.20 | 0.96 times |
| 07 Wed | 1520.10 | 1524.00 | 1514.00 to 1532.70 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1473.20 | 1505.00 | 1466.40 to 1505.00 | 2 times |
| 12 Mon | 1503.50 | 1495.00 | 1474.20 to 1505.20 | 1.01 times |
| 09 Fri | 1497.00 | 1492.00 | 1487.30 to 1502.00 | 0.87 times |
| 08 Thu | 1495.00 | 1521.80 | 1493.40 to 1525.00 | 0.65 times |
| 07 Wed | 1529.70 | 1535.00 | 1523.90 to 1542.30 | 0.48 times |
Option chain for Reliance Industries RELIANCE 27 Tue January 2026 expiry
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.45 | 327.00 | 0.35 |
| 12 Mon January 2026 | 0.45 | 319.00 | 0.37 |
| 09 Fri January 2026 | 0.50 | 319.00 | 0.38 |
| 08 Thu January 2026 | 0.45 | 312.00 | 0.31 |
| 07 Wed January 2026 | 0.45 | 286.85 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 323.00 | 0.94 |
| 12 Mon January 2026 | 0.60 | 291.00 | 0.96 |
| 09 Fri January 2026 | 0.60 | 300.00 | 0.94 |
| 08 Thu January 2026 | 0.55 | 300.00 | 0.92 |
| 07 Wed January 2026 | 0.50 | 263.65 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 304.95 | 0.47 |
| 12 Mon January 2026 | 0.60 | 273.00 | 0.66 |
| 09 Fri January 2026 | 0.65 | 281.00 | 0.69 |
| 08 Thu January 2026 | 0.65 | 281.00 | 0.64 |
| 07 Wed January 2026 | 0.50 | 247.00 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.60 | 282.00 | 0.01 |
| 12 Mon January 2026 | 0.70 | 154.00 | 0.01 |
| 09 Fri January 2026 | 0.70 | 154.00 | 0.01 |
| 08 Thu January 2026 | 0.70 | 154.00 | 0.01 |
| 07 Wed January 2026 | 0.65 | 154.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.70 | 241.45 | 0.41 |
| 12 Mon January 2026 | 0.75 | 241.45 | 0.43 |
| 09 Fri January 2026 | 0.75 | 241.45 | 0.42 |
| 08 Thu January 2026 | 0.75 | 241.45 | 0.41 |
| 07 Wed January 2026 | 0.70 | 201.00 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.75 | 243.85 | 0.18 |
| 12 Mon January 2026 | 0.85 | 220.00 | 0.18 |
| 09 Fri January 2026 | 0.90 | 220.00 | 0.17 |
| 08 Thu January 2026 | 0.85 | 222.50 | 0.17 |
| 07 Wed January 2026 | 0.95 | 190.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1690.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.85 | 95.00 | 0.01 |
| 12 Mon January 2026 | 1.00 | 95.00 | 0.01 |
| 09 Fri January 2026 | 0.95 | 95.00 | 0.01 |
| 08 Thu January 2026 | 0.95 | 95.00 | 0.01 |
| 07 Wed January 2026 | 1.05 | 95.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.90 | 144.50 | 0.02 |
| 12 Mon January 2026 | 1.05 | 144.50 | 0.02 |
| 09 Fri January 2026 | 1.00 | 144.50 | 0.02 |
| 08 Thu January 2026 | 1.05 | 144.50 | 0.03 |
| 07 Wed January 2026 | 1.20 | 144.50 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.10 | 195.00 | 0.05 |
| 12 Mon January 2026 | 1.30 | 195.00 | 0.04 |
| 09 Fri January 2026 | 1.25 | 178.70 | 0.04 |
| 08 Thu January 2026 | 1.20 | 182.00 | 0.04 |
| 07 Wed January 2026 | 1.55 | 147.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.20 | 193.50 | 0.09 |
| 12 Mon January 2026 | 1.50 | 189.75 | 0.09 |
| 09 Fri January 2026 | 1.40 | 167.00 | 0.08 |
| 08 Thu January 2026 | 1.40 | 141.55 | 0.07 |
| 07 Wed January 2026 | 1.80 | 141.55 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.30 | 183.85 | 0.11 |
| 12 Mon January 2026 | 1.75 | 157.10 | 0.12 |
| 09 Fri January 2026 | 1.65 | 162.25 | 0.11 |
| 08 Thu January 2026 | 1.65 | 137.60 | 0.1 |
| 07 Wed January 2026 | 2.20 | 128.60 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.45 | 162.85 | 0.07 |
| 12 Mon January 2026 | 2.00 | 162.85 | 0.08 |
| 09 Fri January 2026 | 1.85 | 153.95 | 0.08 |
| 08 Thu January 2026 | 1.80 | 142.90 | 0.08 |
| 07 Wed January 2026 | 2.60 | 121.25 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.65 | 158.05 | 0.08 |
| 12 Mon January 2026 | 2.25 | 140.00 | 0.08 |
| 09 Fri January 2026 | 2.10 | 145.10 | 0.07 |
| 08 Thu January 2026 | 2.15 | 142.50 | 0.08 |
| 07 Wed January 2026 | 3.10 | 110.45 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.90 | 126.40 | 0.11 |
| 12 Mon January 2026 | 2.65 | 126.40 | 0.11 |
| 09 Fri January 2026 | 2.50 | 133.90 | 0.09 |
| 08 Thu January 2026 | 2.45 | 133.90 | 0.09 |
| 07 Wed January 2026 | 4.05 | 100.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.15 | 146.85 | 0.11 |
| 12 Mon January 2026 | 3.15 | 116.90 | 0.1 |
| 09 Fri January 2026 | 2.95 | 122.85 | 0.1 |
| 08 Thu January 2026 | 2.80 | 124.75 | 0.11 |
| 07 Wed January 2026 | 4.95 | 93.10 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.55 | 136.30 | 0.19 |
| 12 Mon January 2026 | 3.65 | 111.00 | 0.18 |
| 09 Fri January 2026 | 3.35 | 113.90 | 0.17 |
| 08 Thu January 2026 | 3.20 | 116.10 | 0.16 |
| 07 Wed January 2026 | 6.00 | 84.05 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.95 | 127.70 | 0.17 |
| 12 Mon January 2026 | 4.30 | 98.50 | 0.17 |
| 09 Fri January 2026 | 3.90 | 104.45 | 0.16 |
| 08 Thu January 2026 | 3.65 | 105.50 | 0.17 |
| 07 Wed January 2026 | 7.35 | 75.55 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.30 | 117.70 | 0.25 |
| 12 Mon January 2026 | 5.00 | 88.80 | 0.25 |
| 09 Fri January 2026 | 4.60 | 93.85 | 0.23 |
| 08 Thu January 2026 | 4.20 | 96.50 | 0.23 |
| 07 Wed January 2026 | 8.90 | 67.25 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.80 | 107.85 | 0.36 |
| 12 Mon January 2026 | 6.00 | 79.75 | 0.37 |
| 09 Fri January 2026 | 5.45 | 85.75 | 0.32 |
| 08 Thu January 2026 | 5.10 | 87.60 | 0.32 |
| 07 Wed January 2026 | 11.00 | 59.15 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.60 | 99.10 | 0.18 |
| 12 Mon January 2026 | 7.35 | 71.70 | 0.18 |
| 09 Fri January 2026 | 6.65 | 77.00 | 0.18 |
| 08 Thu January 2026 | 6.10 | 78.90 | 0.19 |
| 07 Wed January 2026 | 13.65 | 51.70 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.55 | 90.20 | 0.16 |
| 12 Mon January 2026 | 9.05 | 62.95 | 0.17 |
| 09 Fri January 2026 | 8.35 | 69.30 | 0.18 |
| 08 Thu January 2026 | 7.90 | 70.85 | 0.18 |
| 07 Wed January 2026 | 16.95 | 45.20 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.80 | 80.80 | 0.32 |
| 12 Mon January 2026 | 11.30 | 55.85 | 0.36 |
| 09 Fri January 2026 | 10.45 | 61.05 | 0.36 |
| 08 Thu January 2026 | 10.00 | 62.60 | 0.38 |
| 07 Wed January 2026 | 20.95 | 38.95 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.25 | 72.95 | 0.3 |
| 12 Mon January 2026 | 14.05 | 48.25 | 0.34 |
| 09 Fri January 2026 | 12.95 | 53.45 | 0.36 |
| 08 Thu January 2026 | 12.45 | 55.05 | 0.38 |
| 07 Wed January 2026 | 25.25 | 33.55 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.00 | 64.55 | 0.37 |
| 12 Mon January 2026 | 17.05 | 42.20 | 0.39 |
| 09 Fri January 2026 | 15.95 | 46.20 | 0.42 |
| 08 Thu January 2026 | 15.30 | 48.05 | 0.43 |
| 07 Wed January 2026 | 29.80 | 28.50 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.20 | 56.65 | 0.35 |
| 12 Mon January 2026 | 20.95 | 35.30 | 0.44 |
| 09 Fri January 2026 | 19.45 | 40.05 | 0.49 |
| 08 Thu January 2026 | 18.85 | 41.55 | 0.5 |
| 07 Wed January 2026 | 35.75 | 24.10 | 0.83 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.65 | 48.85 | 0.46 |
| 12 Mon January 2026 | 25.30 | 29.65 | 0.58 |
| 09 Fri January 2026 | 23.50 | 33.95 | 0.46 |
| 08 Thu January 2026 | 22.90 | 35.65 | 0.5 |
| 07 Wed January 2026 | 41.75 | 20.10 | 4.65 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.65 | 42.40 | 0.52 |
| 12 Mon January 2026 | 30.30 | 24.65 | 0.75 |
| 09 Fri January 2026 | 28.20 | 28.65 | 0.74 |
| 08 Thu January 2026 | 27.60 | 30.35 | 1.16 |
| 07 Wed January 2026 | 48.20 | 16.65 | 5.6 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.40 | 36.10 | 0.52 |
| 12 Mon January 2026 | 35.85 | 20.30 | 0.84 |
| 09 Fri January 2026 | 33.45 | 24.10 | 1.27 |
| 08 Thu January 2026 | 32.90 | 25.65 | 1.9 |
| 07 Wed January 2026 | 55.70 | 13.70 | 18.3 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 25.80 | 30.05 | 0.77 |
| 12 Mon January 2026 | 42.05 | 16.70 | 1.91 |
| 09 Fri January 2026 | 39.25 | 19.95 | 2.21 |
| 08 Thu January 2026 | 38.70 | 21.65 | 3.19 |
| 07 Wed January 2026 | 62.25 | 11.25 | 13.05 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.50 | 25.40 | 1.87 |
| 12 Mon January 2026 | 49.00 | 13.50 | 4.5 |
| 09 Fri January 2026 | 45.60 | 16.35 | 4.86 |
| 08 Thu January 2026 | 45.10 | 18.00 | 7.65 |
| 07 Wed January 2026 | 70.80 | 9.30 | 6.76 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.00 | 20.85 | 3.35 |
| 12 Mon January 2026 | 56.05 | 11.00 | 8 |
| 09 Fri January 2026 | 52.70 | 13.50 | 10.65 |
| 08 Thu January 2026 | 52.00 | 14.95 | 17.25 |
| 07 Wed January 2026 | 81.95 | 7.55 | 32.47 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 42.15 | 17.15 | 8.24 |
| 12 Mon January 2026 | 64.65 | 8.85 | 13.58 |
| 09 Fri January 2026 | 60.10 | 10.85 | 17.03 |
| 08 Thu January 2026 | 59.25 | 12.25 | 17.03 |
| 07 Wed January 2026 | 86.70 | 6.15 | 96.58 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 48.70 | 13.90 | 22.27 |
| 12 Mon January 2026 | 71.30 | 7.10 | 32.63 |
| 09 Fri January 2026 | 67.15 | 8.70 | 55.43 |
| 08 Thu January 2026 | 67.15 | 10.10 | 77.36 |
| 07 Wed January 2026 | 97.20 | 5.05 | 75.54 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 55.20 | 11.40 | 41.28 |
| 12 Mon January 2026 | 80.00 | 5.70 | 69 |
| 09 Fri January 2026 | 75.30 | 7.15 | 63 |
| 08 Thu January 2026 | 84.30 | 8.35 | 169.5 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 64.50 | 9.15 | 3.3 |
| 12 Mon January 2026 | 89.60 | 4.65 | 6.16 |
| 09 Fri January 2026 | 85.05 | 5.95 | 5.79 |
| 08 Thu January 2026 | 84.05 | 6.85 | 5.36 |
| 07 Wed January 2026 | 114.30 | 3.50 | 4.77 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 102.40 | 7.45 | 640 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 78.75 | 6.00 | 31.36 |
| 12 Mon January 2026 | 107.90 | 3.00 | 30.6 |
| 09 Fri January 2026 | 103.15 | 3.85 | 33.13 |
| 08 Thu January 2026 | 105.25 | 4.55 | 37 |
| 07 Wed January 2026 | 172.90 | 2.40 | 32.62 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 101.00 | 4.10 | 37.29 |
| 12 Mon January 2026 | 127.85 | 2.05 | 33.89 |
| 09 Fri January 2026 | 119.30 | 2.60 | 31.72 |
| 08 Thu January 2026 | 119.30 | 3.10 | 30 |
| 07 Wed January 2026 | 228.00 | 1.80 | 334.75 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 131.35 | 3.40 | 1772 |
| 12 Mon January 2026 | 131.35 | 1.85 | 900 |
| 09 Fri January 2026 | 131.35 | 2.30 | 1044 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 132.50 | 2.95 | 144.5 |
| 12 Mon January 2026 | 172.50 | 1.55 | 75.6 |
| 09 Fri January 2026 | 172.50 | 1.95 | 82.6 |
| 08 Thu January 2026 | 172.50 | 2.30 | 55 |
| 07 Wed January 2026 | 172.50 | 1.35 | 43.4 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 134.90 | 2.25 | 0.99 |
| 12 Mon January 2026 | 165.75 | 1.30 | 0.93 |
| 09 Fri January 2026 | 160.60 | 1.55 | 0.91 |
| 08 Thu January 2026 | 158.75 | 1.70 | 0.95 |
| 07 Wed January 2026 | 192.20 | 1.05 | 0.95 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 155.00 | 1.80 | 10.84 |
| 12 Mon January 2026 | 184.80 | 1.00 | 12.36 |
| 09 Fri January 2026 | 170.75 | 1.25 | 11.21 |
| 08 Thu January 2026 | 179.70 | 1.30 | 8.67 |
| 07 Wed January 2026 | 211.00 | 0.85 | 4.72 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 197.10 | 1.25 | 3.96 |
| 12 Mon January 2026 | 221.75 | 0.80 | 1.52 |
| 09 Fri January 2026 | 219.55 | 0.80 | 0.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.