Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1573.35 and 1594.75
| Daily Target 1 | 1558.33 |
| Daily Target 2 | 1566.97 |
| Daily Target 3 | 1579.7333333333 |
| Daily Target 4 | 1588.37 |
| Daily Target 5 | 1601.13 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1575.60 (0.33%) | 1573.70 | 1571.10 - 1592.50 | 0.8398 times | Wed 31 December 2025 | 1570.40 (1.99%) | 1541.00 | 1541.00 - 1577.00 | 0.7564 times | Tue 30 December 2025 | 1539.80 (-0.38%) | 1547.00 | 1537.80 - 1553.60 | 1.1554 times | Mon 29 December 2025 | 1545.60 (-0.87%) | 1554.90 | 1543.60 - 1558.10 | 0.7827 times | Fri 26 December 2025 | 1559.20 (0.06%) | 1554.70 | 1554.30 - 1561.00 | 0.3029 times | Wed 24 December 2025 | 1558.20 (-0.8%) | 1572.70 | 1553.60 - 1575.70 | 1.1553 times | Tue 23 December 2025 | 1570.70 (-0.3%) | 1580.90 | 1568.10 - 1580.90 | 0.9838 times | Mon 22 December 2025 | 1575.40 (0.66%) | 1573.50 | 1565.30 - 1577.50 | 1.3348 times | Fri 19 December 2025 | 1565.10 (1.34%) | 1554.40 | 1551.00 - 1574.20 | 1.8265 times | Thu 18 December 2025 | 1544.40 (0%) | 1535.20 | 1535.20 - 1551.50 | 0.8624 times | Wed 17 December 2025 | 1544.40 (0.14%) | 1550.00 | 1539.30 - 1550.00 | 0.9327 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1556.7 and 1611.4
| Weekly Target 1 | 1513.93 |
| Weekly Target 2 | 1544.77 |
| Weekly Target 3 | 1568.6333333333 |
| Weekly Target 4 | 1599.47 |
| Weekly Target 5 | 1623.33 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1575.60 (1.05%) | 1554.90 | 1537.80 - 1592.50 | 0.5888 times | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.6292 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.9856 times | Sat 13 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.9982 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 1.0579 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.4471 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 1.1004 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.9053 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.9401 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.3473 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.2052 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1573.35 and 1594.75
| Monthly Target 1 | 1558.33 |
| Monthly Target 2 | 1566.97 |
| Monthly Target 3 | 1579.7333333333 |
| Monthly Target 4 | 1588.37 |
| Monthly Target 5 | 1601.13 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1575.60 (0.33%) | 1573.70 | 1571.10 - 1592.50 | 0.0313 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.921 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.982 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.2157 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 1.0422 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.9233 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.2045 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0767 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.1597 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.4436 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.3569 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1558.12 |
| 12 day DMA | 1557.59 |
| 20 day DMA | 1552.76 |
| 35 day DMA | 1548.27 |
| 50 day DMA | 1529.53 |
| 100 day DMA | 1458.76 |
| 150 day DMA | 1456.47 |
| 200 day DMA | 1424.99 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.29 | 1557.13 | 1550.5 |
| 12 day EMA | 1558.33 | 1555.19 | 1552.43 |
| 20 day EMA | 1553.12 | 1550.76 | 1548.69 |
| 35 day EMA | 1538.05 | 1535.84 | 1533.81 |
| 50 day EMA | 1523.85 | 1521.74 | 1519.75 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.12 | 1554.64 | 1554.7 |
| 12 day SMA | 1557.59 | 1555.98 | 1554.82 |
| 20 day SMA | 1552.76 | 1550.76 | 1549.18 |
| 35 day SMA | 1548.27 | 1546.43 | 1544.74 |
| 50 day SMA | 1529.53 | 1527.33 | 1525.25 |
| 100 day SMA | 1458.76 | 1456.9 | 1455.13 |
| 150 day SMA | 1456.47 | 1455.42 | 1454.37 |
| 200 day SMA | 1424.99 | 1423.4 | 1421.79 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1584.00 | 1581.00 | 1579.80 to 1598.90 | 1.11 times |
| 31 Wed | 1578.00 | 1553.50 | 1551.00 to 1582.90 | 1.1 times |
| 30 Tue | 1550.40 | 1554.00 | 1548.30 to 1563.00 | 1.09 times |
| 29 Mon | 1556.00 | 1568.90 | 1554.60 to 1568.90 | 0.94 times |
| 26 Fri | 1569.10 | 1566.10 | 1565.20 to 1572.70 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1592.20 | 1587.00 | 1587.00 to 1608.00 | 1.14 times |
| 31 Wed | 1587.20 | 1565.00 | 1562.60 to 1591.50 | 1.11 times |
| 30 Tue | 1559.80 | 1565.60 | 1558.00 to 1572.00 | 1.06 times |
| 29 Mon | 1565.60 | 1573.00 | 1564.20 to 1578.00 | 0.91 times |
| 26 Fri | 1578.40 | 1576.30 | 1575.00 to 1581.00 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1603.00 | 1602.90 | 1601.00 to 1616.10 | 1.57 times |
| 31 Wed | 1595.90 | 1576.50 | 1572.90 to 1600.50 | 0.43 times |
Option chain for Reliance Industries RELIANCE 27 Tue January 2026 expiry
RelianceIndustries RELIANCE Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.45 | 214.50 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.55 | 194.45 | 0.88 |
| 31 Wed December 2025 | 0.60 | 204.10 | 1.02 |
| 30 Tue December 2025 | 0.75 | 225.00 | 1.08 |
| 29 Mon December 2025 | 0.80 | 223.90 | 1.09 |
| 26 Fri December 2025 | 0.95 | 209.00 | 1.1 |
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.55 | 173.00 | 0.32 |
| 31 Wed December 2025 | 0.70 | 202.25 | 0.47 |
| 30 Tue December 2025 | 0.80 | 202.25 | 0.66 |
| 29 Mon December 2025 | 0.95 | 202.00 | 0.6 |
| 26 Fri December 2025 | 1.05 | 189.50 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.75 | 154.00 | 0 |
| 31 Wed December 2025 | 0.90 | 171.00 | 0.01 |
| 30 Tue December 2025 | 0.90 | 171.00 | 0.01 |
| 29 Mon December 2025 | 1.05 | 171.00 | 0.01 |
| 26 Fri December 2025 | 1.15 | 171.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.05 | 140.00 | 0.35 |
| 31 Wed December 2025 | 1.20 | 140.00 | 0.4 |
| 30 Tue December 2025 | 1.10 | 166.50 | 0.62 |
| 29 Mon December 2025 | 1.15 | 163.25 | 0.55 |
| 26 Fri December 2025 | 1.50 | 149.80 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.55 | 114.60 | 0.24 |
| 31 Wed December 2025 | 1.80 | 121.50 | 0.3 |
| 30 Tue December 2025 | 1.30 | 147.05 | 0.4 |
| 29 Mon December 2025 | 1.55 | 144.05 | 0.27 |
| 26 Fri December 2025 | 2.00 | 131.15 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1690.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.90 | 133.15 | 0.01 |
| 31 Wed December 2025 | 2.15 | 133.15 | 0.01 |
| 30 Tue December 2025 | 1.55 | 133.15 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.45 | 124.35 | 0.02 |
| 31 Wed December 2025 | 2.65 | 124.35 | 0.02 |
| 30 Tue December 2025 | 1.85 | 129.25 | 0.03 |
| 29 Mon December 2025 | 2.05 | 123.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.10 | 80.15 | 0.07 |
| 31 Wed December 2025 | 4.20 | 83.90 | 0.06 |
| 30 Tue December 2025 | 2.70 | 108.00 | 0.06 |
| 29 Mon December 2025 | 3.05 | 105.80 | 0.05 |
| 26 Fri December 2025 | 4.40 | 95.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.45 | 72.25 | 0.14 |
| 31 Wed December 2025 | 5.35 | 75.90 | 0.2 |
| 30 Tue December 2025 | 3.40 | 101.40 | 0.27 |
| 29 Mon December 2025 | 3.85 | 95.65 | 0.27 |
| 26 Fri December 2025 | 5.50 | 84.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.90 | 63.30 | 0.08 |
| 31 Wed December 2025 | 6.70 | 67.80 | 0.09 |
| 30 Tue December 2025 | 4.20 | 89.00 | 0.09 |
| 29 Mon December 2025 | 4.65 | 86.65 | 0.06 |
| 26 Fri December 2025 | 6.70 | 75.60 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.85 | 53.65 | 0.05 |
| 31 Wed December 2025 | 8.65 | 58.65 | 0.06 |
| 30 Tue December 2025 | 5.25 | 74.65 | 0.08 |
| 29 Mon December 2025 | 5.90 | 74.65 | 0.11 |
| 26 Fri December 2025 | 8.45 | 70.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.30 | 46.85 | 0.11 |
| 31 Wed December 2025 | 11.05 | 51.75 | 0.05 |
| 30 Tue December 2025 | 6.65 | 74.80 | 0.04 |
| 29 Mon December 2025 | 7.40 | 70.50 | 0.05 |
| 26 Fri December 2025 | 10.55 | 60.95 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 14.55 | 40.15 | 0.29 |
| 31 Wed December 2025 | 13.75 | 44.60 | 0.08 |
| 30 Tue December 2025 | 8.25 | 66.15 | 0.05 |
| 29 Mon December 2025 | 9.15 | 60.40 | 0.02 |
| 26 Fri December 2025 | 12.95 | 52.50 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.20 | 34.05 | 0.2 |
| 31 Wed December 2025 | 17.20 | 38.70 | 0.27 |
| 30 Tue December 2025 | 10.30 | 58.40 | 0.4 |
| 29 Mon December 2025 | 11.50 | 54.10 | 0.35 |
| 26 Fri December 2025 | 16.05 | 45.70 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.50 | 28.40 | 0.19 |
| 31 Wed December 2025 | 21.40 | 32.45 | 0.11 |
| 30 Tue December 2025 | 12.75 | 51.10 | 0.08 |
| 29 Mon December 2025 | 14.20 | 46.55 | 0.08 |
| 26 Fri December 2025 | 19.35 | 39.55 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 27.60 | 23.40 | 0.46 |
| 31 Wed December 2025 | 25.65 | 27.45 | 0.52 |
| 30 Tue December 2025 | 15.65 | 44.15 | 0.43 |
| 29 Mon December 2025 | 17.55 | 40.20 | 0.54 |
| 26 Fri December 2025 | 23.60 | 33.50 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 33.60 | 19.15 | 0.88 |
| 31 Wed December 2025 | 31.00 | 22.70 | 0.77 |
| 30 Tue December 2025 | 19.20 | 37.80 | 0.79 |
| 29 Mon December 2025 | 21.40 | 34.55 | 0.82 |
| 26 Fri December 2025 | 28.30 | 28.30 | 0.81 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 39.75 | 15.65 | 1.21 |
| 31 Wed December 2025 | 37.10 | 18.65 | 1.1 |
| 30 Tue December 2025 | 23.35 | 32.00 | 0.74 |
| 29 Mon December 2025 | 25.85 | 29.00 | 0.82 |
| 26 Fri December 2025 | 33.50 | 23.35 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.00 | 12.50 | 1.5 |
| 31 Wed December 2025 | 43.45 | 15.25 | 1.25 |
| 30 Tue December 2025 | 27.95 | 26.80 | 0.72 |
| 29 Mon December 2025 | 31.15 | 23.85 | 0.67 |
| 26 Fri December 2025 | 39.35 | 19.00 | 0.73 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 53.80 | 10.05 | 1.91 |
| 31 Wed December 2025 | 50.55 | 12.30 | 1.67 |
| 30 Tue December 2025 | 33.45 | 22.15 | 0.87 |
| 29 Mon December 2025 | 36.55 | 19.65 | 1.63 |
| 26 Fri December 2025 | 45.60 | 15.70 | 1.37 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 61.00 | 8.15 | 3.63 |
| 31 Wed December 2025 | 57.75 | 9.80 | 3.62 |
| 30 Tue December 2025 | 39.50 | 18.15 | 2.47 |
| 29 Mon December 2025 | 43.45 | 16.15 | 3.84 |
| 26 Fri December 2025 | 52.60 | 12.70 | 4.06 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 70.15 | 6.30 | 3.93 |
| 31 Wed December 2025 | 65.50 | 7.90 | 3.9 |
| 30 Tue December 2025 | 45.70 | 14.75 | 2.95 |
| 29 Mon December 2025 | 50.10 | 13.15 | 3.93 |
| 26 Fri December 2025 | 60.40 | 10.30 | 3.08 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 78.60 | 5.00 | 4.84 |
| 31 Wed December 2025 | 74.70 | 6.30 | 4.45 |
| 30 Tue December 2025 | 52.20 | 11.90 | 3.88 |
| 29 Mon December 2025 | 57.75 | 10.50 | 4.37 |
| 26 Fri December 2025 | 66.55 | 8.20 | 4.15 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 87.70 | 4.05 | 2.71 |
| 31 Wed December 2025 | 82.85 | 5.10 | 2.89 |
| 30 Tue December 2025 | 60.70 | 9.60 | 2.56 |
| 29 Mon December 2025 | 65.15 | 8.40 | 2.51 |
| 26 Fri December 2025 | 76.35 | 6.50 | 2.29 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 100.00 | 3.15 | 59.78 |
| 31 Wed December 2025 | 94.50 | 4.05 | 63.78 |
| 30 Tue December 2025 | 71.80 | 7.70 | 71 |
| 29 Mon December 2025 | 73.80 | 6.75 | 64.33 |
| 26 Fri December 2025 | 96.05 | 5.20 | 57.33 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 106.85 | 2.50 | 15.73 |
| 31 Wed December 2025 | 99.75 | 3.30 | 14.6 |
| 30 Tue December 2025 | 79.15 | 6.30 | 12.41 |
| 29 Mon December 2025 | 81.10 | 5.45 | 11.52 |
| 26 Fri December 2025 | 92.40 | 4.25 | 18.12 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 127.30 | 2.05 | 14.65 |
| 31 Wed December 2025 | 111.00 | 2.65 | 13.41 |
| 30 Tue December 2025 | 88.50 | 5.05 | 8.91 |
| 29 Mon December 2025 | 91.90 | 4.35 | 11.21 |
| 26 Fri December 2025 | 100.65 | 3.40 | 9.73 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 123.70 | 1.65 | 10.61 |
| 31 Wed December 2025 | 121.45 | 2.20 | 9.96 |
| 30 Tue December 2025 | 97.35 | 4.15 | 8.7 |
| 29 Mon December 2025 | 99.05 | 3.55 | 6.54 |
| 26 Fri December 2025 | 112.20 | 2.75 | 6.98 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 132.30 | 1.35 | 10.83 |
| 31 Wed December 2025 | 132.30 | 1.80 | 9.15 |
| 30 Tue December 2025 | 105.00 | 3.40 | 6.33 |
| 29 Mon December 2025 | 109.50 | 2.90 | 5.69 |
| 26 Fri December 2025 | 122.00 | 2.30 | 7.45 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 153.00 | 1.10 | 42.1 |
| 31 Wed December 2025 | 134.00 | 1.55 | 41.15 |
| 30 Tue December 2025 | 115.05 | 2.80 | 29.85 |
| 29 Mon December 2025 | 119.00 | 2.35 | 35.19 |
| 26 Fri December 2025 | 130.00 | 1.85 | 41.25 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 126.00 | 1.05 | 117.8 |
| 31 Wed December 2025 | 126.00 | 1.30 | 125.4 |
| 30 Tue December 2025 | 126.00 | 2.30 | 113.6 |
| 29 Mon December 2025 | 128.30 | 1.95 | 99 |
| 26 Fri December 2025 | 128.30 | 1.65 | 147 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 157.05 | 0.85 | 19.8 |
| 31 Wed December 2025 | 157.05 | 1.15 | 22.68 |
| 30 Tue December 2025 | 135.00 | 2.05 | 20.24 |
| 29 Mon December 2025 | 138.00 | 1.80 | 23.71 |
| 26 Fri December 2025 | 166.05 | 1.50 | 36.73 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 182.00 | 0.70 | 2.4 |
| 31 Wed December 2025 | 180.00 | 0.90 | 2.2 |
| 30 Tue December 2025 | 153.90 | 1.60 | 1.89 |
| 29 Mon December 2025 | 157.55 | 1.35 | 4.48 |
| 26 Fri December 2025 | 170.00 | 1.20 | 5.14 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 172.90 | 0.55 | 7.62 |
| 31 Wed December 2025 | 172.90 | 0.70 | 7.52 |
| 30 Tue December 2025 | 172.90 | 1.20 | 5.1 |
| 29 Mon December 2025 | 196.00 | 1.10 | 25.33 |
| 26 Fri December 2025 | 196.00 | 1.25 | 22 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 228.00 | 0.55 | 21 |
| 31 Wed December 2025 | 228.00 | 0.65 | 20.75 |
| 30 Tue December 2025 | 228.00 | 1.05 | 3 |
| 29 Mon December 2025 | 228.00 | 0.95 | 0.5 |
| 26 Fri December 2025 | 228.00 | 0.35 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 265.50 | 0.50 | 0.81 |
| 31 Wed December 2025 | 259.10 | 0.60 | 0.8 |
| 30 Tue December 2025 | 225.00 | 0.95 | 0.79 |
| 29 Mon December 2025 | 235.45 | 0.90 | 0.8 |
| 26 Fri December 2025 | 247.30 | 1.05 | 0.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.