Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1355.6 and 1372.5
| Daily Target 1 | 1342.17 |
| Daily Target 2 | 1352.13 |
| Daily Target 3 | 1359.0666666667 |
| Daily Target 4 | 1369.03 |
| Daily Target 5 | 1375.97 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1362.10 (0.65%) | 1350.30 | 1349.10 - 1366.00 | 0.4751 times | Tue 21 April 2026 | 1353.30 (-0.73%) | 1359.00 | 1350.10 - 1369.80 | 1.3614 times | Mon 20 April 2026 | 1363.30 (-0.12%) | 1363.20 | 1352.80 - 1373.00 | 0.6791 times | Fri 17 April 2026 | 1365.00 (1.62%) | 1340.00 | 1340.00 - 1368.40 | 0.6918 times | Thu 16 April 2026 | 1343.30 (-0.06%) | 1352.00 | 1330.00 - 1353.80 | 1.5069 times | Wed 15 April 2026 | 1344.10 (2.21%) | 1337.00 | 1334.20 - 1347.00 | 0.7638 times | Mon 13 April 2026 | 1315.10 (-2.6%) | 1321.20 | 1310.00 - 1327.60 | 1.4342 times | Fri 10 April 2026 | 1350.20 (1.52%) | 1337.00 | 1331.50 - 1352.30 | 0.9659 times | Thu 09 April 2026 | 1330.00 (-1.32%) | 1346.00 | 1326.30 - 1350.00 | 1.0337 times | Wed 08 April 2026 | 1347.80 (3.31%) | 1349.00 | 1326.20 - 1350.60 | 1.0882 times | Tue 07 April 2026 | 1304.60 (-0.01%) | 1295.00 | 1291.00 - 1308.30 | 1.416 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1343.65 and 1367.55
| Weekly Target 1 | 1337.5 |
| Weekly Target 2 | 1349.8 |
| Weekly Target 3 | 1361.4 |
| Weekly Target 4 | 1373.7 |
| Weekly Target 5 | 1385.3 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1362.10 (-0.21%) | 1363.20 | 1349.10 - 1373.00 | 0.634 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.1081 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.5032 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.7553 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 1.0045 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.1427 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.2948 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.2759 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.7509 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.5306 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.5661 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1278.85 and 1373.25
| Monthly Target 1 | 1251.1 |
| Monthly Target 2 | 1306.6 |
| Monthly Target 3 | 1345.5 |
| Monthly Target 4 | 1401 |
| Monthly Target 5 | 1439.9 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1362.10 (1.35%) | 1384.20 | 1290.00 - 1384.40 | 1.1838 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.6103 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9115 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.1243 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7396 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8106 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0034 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8602 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7621 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9942 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.8887 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1357.4 |
| 12 day DMA | 1340.29 |
| 20 day DMA | 1357.12 |
| 35 day DMA | 1372.05 |
| 50 day DMA | 1391.18 |
| 100 day DMA | 1446.61 |
| 150 day DMA | 1444.11 |
| 200 day DMA | 1439.05 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.9 | 1352.8 | 1352.55 |
| 12 day EMA | 1352.92 | 1351.25 | 1350.88 |
| 20 day EMA | 1358.34 | 1357.94 | 1358.43 |
| 35 day EMA | 1372.08 | 1372.67 | 1373.81 |
| 50 day EMA | 1389.02 | 1390.12 | 1391.62 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.4 | 1353.8 | 1346.16 |
| 12 day SMA | 1340.29 | 1339.33 | 1340.65 |
| 20 day SMA | 1357.12 | 1358.25 | 1360.99 |
| 35 day SMA | 1372.05 | 1373.09 | 1375.25 |
| 50 day SMA | 1391.18 | 1393.07 | 1394.75 |
| 100 day SMA | 1446.61 | 1448.35 | 1450.28 |
| 150 day SMA | 1444.11 | 1444.21 | 1444.36 |
| 200 day SMA | 1439.05 | 1439.74 | 1440.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1362.10 | 1355.50 | 1349.00 to 1365.20 | 0.93 times |
| 21 Tue | 1355.90 | 1364.20 | 1352.60 to 1371.90 | 0.98 times |
| 20 Mon | 1362.40 | 1363.20 | 1353.20 to 1374.00 | 1.01 times |
| 17 Fri | 1366.30 | 1342.00 | 1342.00 to 1370.00 | 1.03 times |
| 16 Thu | 1344.60 | 1351.80 | 1333.10 to 1355.00 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1369.50 | 1362.40 | 1356.60 to 1372.70 | 1.34 times |
| 21 Tue | 1362.70 | 1369.90 | 1359.90 to 1379.10 | 1.19 times |
| 20 Mon | 1370.20 | 1373.60 | 1362.00 to 1381.40 | 0.87 times |
| 17 Fri | 1373.60 | 1350.00 | 1349.40 to 1377.60 | 0.81 times |
| 16 Thu | 1352.40 | 1359.50 | 1341.00 to 1359.50 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1377.70 | 1370.00 | 1365.50 to 1381.10 | 1.41 times |
| 21 Tue | 1371.30 | 1382.80 | 1368.40 to 1387.60 | 1.08 times |
| 20 Mon | 1378.50 | 1372.00 | 1370.50 to 1389.30 | 0.91 times |
| 17 Fri | 1383.20 | 1360.00 | 1359.40 to 1385.00 | 0.86 times |
| 16 Thu | 1359.60 | 1365.00 | 1350.00 to 1365.00 | 0.74 times |
Option chain for Reliance Industries RELIANCE 28 Tue April 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 295.75 | 1.15 |
| 21 Tue April 2026 | 0.20 | 299.50 | 1.19 |
| 20 Mon April 2026 | 0.30 | 287.35 | 1.2 |
| 17 Fri April 2026 | 0.30 | 308.00 | 1.17 |
| 16 Thu April 2026 | 0.35 | 313.00 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 282.30 | 0.62 |
| 21 Tue April 2026 | 0.25 | 285.05 | 0.6 |
| 20 Mon April 2026 | 0.30 | 287.00 | 0.61 |
| 17 Fri April 2026 | 0.35 | 287.00 | 0.6 |
| 16 Thu April 2026 | 0.35 | 287.00 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 262.00 | 0.17 |
| 21 Tue April 2026 | 0.30 | 255.60 | 0.17 |
| 20 Mon April 2026 | 0.40 | 255.60 | 0.16 |
| 17 Fri April 2026 | 0.35 | 255.60 | 0.16 |
| 16 Thu April 2026 | 0.45 | 256.50 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 239.05 | 0.38 |
| 21 Tue April 2026 | 0.30 | 243.30 | 0.39 |
| 20 Mon April 2026 | 0.45 | 237.25 | 0.33 |
| 17 Fri April 2026 | 0.45 | 234.25 | 0.33 |
| 16 Thu April 2026 | 0.50 | 256.60 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 225.00 | 0.21 |
| 21 Tue April 2026 | 0.35 | 242.00 | 0.24 |
| 20 Mon April 2026 | 0.40 | 242.00 | 0.23 |
| 17 Fri April 2026 | 0.40 | 242.00 | 0.23 |
| 16 Thu April 2026 | 0.45 | 242.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.25 | 198.00 | 2.33 |
| 21 Tue April 2026 | 0.40 | 205.00 | 2.73 |
| 20 Mon April 2026 | 0.50 | 193.80 | 2.67 |
| 17 Fri April 2026 | 0.45 | 196.00 | 2.52 |
| 16 Thu April 2026 | 0.55 | 218.40 | 2.21 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 178.50 | 0.27 |
| 21 Tue April 2026 | 0.40 | 182.00 | 0.26 |
| 20 Mon April 2026 | 0.55 | 172.05 | 0.26 |
| 17 Fri April 2026 | 0.60 | 176.00 | 0.27 |
| 16 Thu April 2026 | 0.60 | 199.00 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.35 | 168.00 | 0.08 |
| 21 Tue April 2026 | 0.50 | 167.35 | 0.08 |
| 20 Mon April 2026 | 0.60 | 167.35 | 0.07 |
| 17 Fri April 2026 | 0.65 | 175.60 | 0.05 |
| 16 Thu April 2026 | 0.65 | 175.60 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.50 | 158.50 | 0.14 |
| 21 Tue April 2026 | 0.55 | 151.00 | 0.14 |
| 20 Mon April 2026 | 0.70 | 151.00 | 0.14 |
| 17 Fri April 2026 | 0.75 | 155.55 | 0.14 |
| 16 Thu April 2026 | 0.70 | 169.50 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.65 | 140.00 | 0.01 |
| 21 Tue April 2026 | 0.75 | 140.00 | 0.01 |
| 20 Mon April 2026 | 0.85 | 140.00 | 0.01 |
| 17 Fri April 2026 | 0.90 | 145.00 | 0.01 |
| 16 Thu April 2026 | 0.80 | 145.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.75 | 140.35 | 0.22 |
| 21 Tue April 2026 | 0.80 | 145.30 | 0.24 |
| 20 Mon April 2026 | 1.00 | 137.00 | 0.23 |
| 17 Fri April 2026 | 1.05 | 134.65 | 0.25 |
| 16 Thu April 2026 | 0.90 | 155.30 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.85 | 127.50 | 0.02 |
| 21 Tue April 2026 | 0.90 | 135.00 | 0.03 |
| 20 Mon April 2026 | 1.05 | 123.00 | 0.04 |
| 17 Fri April 2026 | 1.15 | 141.00 | 0.04 |
| 16 Thu April 2026 | 1.00 | 141.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.00 | 123.25 | 0.19 |
| 21 Tue April 2026 | 1.05 | 125.00 | 0.2 |
| 20 Mon April 2026 | 1.25 | 119.40 | 0.18 |
| 17 Fri April 2026 | 1.35 | 116.00 | 0.18 |
| 16 Thu April 2026 | 1.05 | 146.15 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.20 | 112.00 | 0.06 |
| 21 Tue April 2026 | 1.20 | 103.20 | 0.06 |
| 20 Mon April 2026 | 1.45 | 103.20 | 0.05 |
| 17 Fri April 2026 | 1.60 | 106.15 | 0.06 |
| 16 Thu April 2026 | 1.25 | 128.00 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.45 | 101.10 | 0.34 |
| 21 Tue April 2026 | 1.50 | 105.65 | 0.34 |
| 20 Mon April 2026 | 1.85 | 96.75 | 0.28 |
| 17 Fri April 2026 | 2.05 | 119.90 | 0.37 |
| 16 Thu April 2026 | 1.55 | 119.90 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.90 | 90.45 | 0.23 |
| 21 Tue April 2026 | 1.95 | 95.55 | 0.22 |
| 20 Mon April 2026 | 2.25 | 89.30 | 0.2 |
| 17 Fri April 2026 | 2.60 | 87.00 | 0.17 |
| 16 Thu April 2026 | 1.95 | 108.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.35 | 80.50 | 0.24 |
| 21 Tue April 2026 | 2.55 | 86.75 | 0.26 |
| 20 Mon April 2026 | 2.85 | 82.15 | 0.23 |
| 17 Fri April 2026 | 3.35 | 78.00 | 0.21 |
| 16 Thu April 2026 | 2.45 | 100.60 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.05 | 73.50 | 0.17 |
| 21 Tue April 2026 | 3.25 | 77.40 | 0.14 |
| 20 Mon April 2026 | 3.65 | 70.20 | 0.17 |
| 17 Fri April 2026 | 4.35 | 68.70 | 0.16 |
| 16 Thu April 2026 | 2.95 | 88.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4.05 | 60.95 | 0.16 |
| 21 Tue April 2026 | 4.15 | 68.35 | 0.16 |
| 20 Mon April 2026 | 4.70 | 62.10 | 0.16 |
| 17 Fri April 2026 | 5.50 | 60.00 | 0.15 |
| 16 Thu April 2026 | 3.70 | 78.70 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5.35 | 53.15 | 0.09 |
| 21 Tue April 2026 | 5.40 | 59.45 | 0.1 |
| 20 Mon April 2026 | 6.05 | 54.05 | 0.09 |
| 17 Fri April 2026 | 7.00 | 51.50 | 0.11 |
| 16 Thu April 2026 | 4.65 | 69.60 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.95 | 45.50 | 0.16 |
| 21 Tue April 2026 | 6.90 | 51.35 | 0.18 |
| 20 Mon April 2026 | 7.90 | 45.85 | 0.19 |
| 17 Fri April 2026 | 8.95 | 43.45 | 0.2 |
| 16 Thu April 2026 | 5.90 | 61.10 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.85 | 37.30 | 0.22 |
| 21 Tue April 2026 | 8.75 | 43.25 | 0.26 |
| 20 Mon April 2026 | 10.10 | 38.65 | 0.29 |
| 17 Fri April 2026 | 11.45 | 36.15 | 0.28 |
| 16 Thu April 2026 | 7.45 | 52.70 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.85 | 30.45 | 0.22 |
| 21 Tue April 2026 | 11.20 | 35.90 | 0.24 |
| 20 Mon April 2026 | 13.15 | 31.70 | 0.27 |
| 17 Fri April 2026 | 14.75 | 29.50 | 0.28 |
| 16 Thu April 2026 | 9.60 | 44.85 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.30 | 24.10 | 0.31 |
| 21 Tue April 2026 | 14.35 | 28.75 | 0.35 |
| 20 Mon April 2026 | 16.85 | 25.05 | 0.48 |
| 17 Fri April 2026 | 18.75 | 23.60 | 0.48 |
| 16 Thu April 2026 | 12.25 | 37.65 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.25 | 18.55 | 0.5 |
| 21 Tue April 2026 | 18.35 | 22.85 | 0.43 |
| 20 Mon April 2026 | 21.30 | 19.85 | 0.45 |
| 17 Fri April 2026 | 23.65 | 18.45 | 0.42 |
| 16 Thu April 2026 | 15.80 | 31.25 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 24.50 | 13.90 | 0.62 |
| 21 Tue April 2026 | 22.90 | 17.65 | 0.47 |
| 20 Mon April 2026 | 26.45 | 15.40 | 0.45 |
| 17 Fri April 2026 | 29.25 | 14.30 | 0.48 |
| 16 Thu April 2026 | 20.20 | 25.45 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 30.55 | 9.90 | 1.03 |
| 21 Tue April 2026 | 28.50 | 13.35 | 0.9 |
| 20 Mon April 2026 | 33.05 | 11.70 | 1.06 |
| 17 Fri April 2026 | 35.70 | 10.80 | 0.98 |
| 16 Thu April 2026 | 24.90 | 20.40 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 36.85 | 6.75 | 0.52 |
| 21 Tue April 2026 | 34.70 | 9.60 | 0.55 |
| 20 Mon April 2026 | 40.25 | 8.55 | 0.54 |
| 17 Fri April 2026 | 42.90 | 8.00 | 0.55 |
| 16 Thu April 2026 | 30.30 | 15.95 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 45.00 | 4.40 | 0.56 |
| 21 Tue April 2026 | 41.90 | 6.75 | 0.48 |
| 20 Mon April 2026 | 47.65 | 6.20 | 0.49 |
| 17 Fri April 2026 | 50.55 | 5.90 | 0.47 |
| 16 Thu April 2026 | 36.45 | 12.30 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 54.00 | 2.80 | 0.28 |
| 21 Tue April 2026 | 49.85 | 4.80 | 0.35 |
| 20 Mon April 2026 | 55.85 | 4.55 | 0.32 |
| 17 Fri April 2026 | 58.95 | 4.35 | 0.34 |
| 16 Thu April 2026 | 43.80 | 9.55 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 62.50 | 1.90 | 0.6 |
| 21 Tue April 2026 | 58.35 | 3.40 | 0.5 |
| 20 Mon April 2026 | 64.55 | 3.35 | 0.55 |
| 17 Fri April 2026 | 67.85 | 3.30 | 0.54 |
| 16 Thu April 2026 | 51.65 | 7.50 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 72.35 | 1.40 | 1.69 |
| 21 Tue April 2026 | 67.55 | 2.55 | 1.68 |
| 20 Mon April 2026 | 73.90 | 2.55 | 1.74 |
| 17 Fri April 2026 | 77.30 | 2.55 | 1.97 |
| 16 Thu April 2026 | 60.85 | 6.00 | 2.11 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 78.20 | 1.00 | 2.14 |
| 21 Tue April 2026 | 76.90 | 1.95 | 2.85 |
| 20 Mon April 2026 | 82.55 | 2.05 | 2.87 |
| 17 Fri April 2026 | 86.95 | 2.05 | 2.99 |
| 16 Thu April 2026 | 69.75 | 4.85 | 3.64 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 97.25 | 0.85 | 7.15 |
| 21 Tue April 2026 | 97.25 | 1.60 | 7.14 |
| 20 Mon April 2026 | 97.25 | 1.80 | 7.15 |
| 17 Fri April 2026 | 97.25 | 1.65 | 7.3 |
| 16 Thu April 2026 | 78.55 | 3.95 | 7 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 100.40 | 0.55 | 4.42 |
| 21 Tue April 2026 | 106.75 | 1.25 | 4.62 |
| 20 Mon April 2026 | 106.75 | 1.40 | 4.17 |
| 17 Fri April 2026 | 104.15 | 1.35 | 3.94 |
| 16 Thu April 2026 | 86.90 | 3.15 | 4.28 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 110.60 | 0.45 | 2.66 |
| 21 Tue April 2026 | 108.00 | 1.00 | 3.19 |
| 20 Mon April 2026 | 111.55 | 1.15 | 3.18 |
| 17 Fri April 2026 | 114.90 | 1.10 | 3.35 |
| 16 Thu April 2026 | 95.20 | 2.60 | 3.54 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 112.35 | 0.35 | 2.31 |
| 21 Tue April 2026 | 109.00 | 0.75 | 3.28 |
| 20 Mon April 2026 | 109.00 | 0.95 | 3.42 |
| 17 Fri April 2026 | 109.00 | 0.85 | 3.3 |
| 16 Thu April 2026 | 107.00 | 2.10 | 2.96 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 130.95 | 0.30 | 2.5 |
| 21 Tue April 2026 | 141.45 | 0.55 | 2.6 |
| 20 Mon April 2026 | 141.45 | 0.65 | 3.06 |
| 17 Fri April 2026 | 144.20 | 0.60 | 3.73 |
| 16 Thu April 2026 | 102.00 | 1.50 | 3.37 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 134.35 | 0.30 | 98 |
| 21 Tue April 2026 | 134.35 | 0.45 | 78.5 |
| 20 Mon April 2026 | 134.35 | 0.60 | 85 |
| 17 Fri April 2026 | 134.35 | 0.45 | 91 |
| 16 Thu April 2026 | 134.35 | 1.30 | 72.5 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 161.45 | 0.20 | 2.58 |
| 21 Tue April 2026 | 156.55 | 0.45 | 2.68 |
| 20 Mon April 2026 | 160.05 | 0.50 | 2.88 |
| 17 Fri April 2026 | 165.25 | 0.50 | 3 |
| 16 Thu April 2026 | 144.65 | 1.10 | 4.35 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 203.00 | 0.20 | 2.79 |
| 21 Tue April 2026 | 159.00 | 0.25 | 2.78 |
| 20 Mon April 2026 | 159.00 | 0.30 | 3.06 |
| 17 Fri April 2026 | 159.00 | 0.35 | 3.19 |
| 16 Thu April 2026 | 159.00 | 0.65 | 3.88 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 177.95 | 0.15 | 13.94 |
| 21 Tue April 2026 | 177.95 | 0.25 | 16.44 |
| 20 Mon April 2026 | 177.95 | 0.20 | 17.94 |
| 17 Fri April 2026 | 177.95 | 0.35 | 19.28 |
| 16 Thu April 2026 | 177.95 | 0.60 | 26.67 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 200.10 | 0.15 | 5.17 |
| 21 Tue April 2026 | 200.10 | 0.20 | 5.67 |
| 20 Mon April 2026 | 200.10 | 0.20 | 6.31 |
| 17 Fri April 2026 | 200.10 | 0.35 | 7.22 |
| 16 Thu April 2026 | 200.10 | 0.50 | 9.33 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 259.10 | 0.20 | 2.26 |
| 21 Tue April 2026 | 258.00 | 0.25 | 1.93 |
| 20 Mon April 2026 | 261.40 | 0.20 | 1.97 |
| 17 Fri April 2026 | 263.00 | 0.30 | 2.03 |
| 16 Thu April 2026 | 243.35 | 0.50 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.