Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1544.85 and 1566.95
| Daily Target 1 | 1540.4 |
| Daily Target 2 | 1549.3 |
| Daily Target 3 | 1562.5 |
| Daily Target 4 | 1571.4 |
| Daily Target 5 | 1584.6 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1558.20 (-0.8%) | 1572.70 | 1553.60 - 1575.70 | 1.0769 times | Tue 23 December 2025 | 1570.70 (-0.3%) | 1580.90 | 1568.10 - 1580.90 | 0.917 times | Mon 22 December 2025 | 1575.40 (0.66%) | 1573.50 | 1565.30 - 1577.50 | 1.2442 times | Fri 19 December 2025 | 1565.10 (1.34%) | 1554.40 | 1551.00 - 1574.20 | 1.7025 times | Thu 18 December 2025 | 1544.40 (0%) | 1535.20 | 1535.20 - 1551.50 | 0.8039 times | Wed 17 December 2025 | 1544.40 (0.14%) | 1550.00 | 1539.30 - 1550.00 | 0.8694 times | Tue 16 December 2025 | 1542.30 (-0.89%) | 1545.00 | 1538.80 - 1551.70 | 1.4331 times | Mon 15 December 2025 | 1556.20 (-0.02%) | 1551.20 | 1546.50 - 1558.60 | 0.7054 times | Sat 13 December 2025 | 1556.50 (0%) | 1550.80 | 1546.10 - 1559.80 | 0.6238 times | Fri 12 December 2025 | 1556.50 (0.74%) | 1550.80 | 1546.10 - 1559.80 | 0.6238 times | Thu 11 December 2025 | 1545.00 (0.53%) | 1536.90 | 1524.00 - 1550.00 | 0.5749 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1542.25 and 1569.55
| Weekly Target 1 | 1536.93 |
| Weekly Target 2 | 1547.57 |
| Weekly Target 3 | 1564.2333333333 |
| Weekly Target 4 | 1574.87 |
| Weekly Target 5 | 1591.53 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1558.20 (-0.44%) | 1573.50 | 1553.60 - 1580.90 | 0.5478 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.9329 times | Sat 13 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.9447 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 1.0013 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.3696 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 1.0414 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.8568 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.8897 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.2752 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.1406 times | Fri 17 October 2025 | 1416.80 (2.54%) | 1376.90 | 1367.80 - 1423.30 | 1.2379 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1506.25 and 1569.55
| Monthly Target 1 | 1488.93 |
| Monthly Target 2 | 1523.57 |
| Monthly Target 3 | 1552.2333333333 |
| Monthly Target 4 | 1586.87 |
| Monthly Target 5 | 1615.53 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1558.20 (-0.59%) | 1575.00 | 1517.60 - 1580.90 | 0.7217 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8757 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0841 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9294 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8234 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0741 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9601 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0341 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.2873 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.21 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8686 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1562.76 |
| 12 day DMA | 1554.3 |
| 20 day DMA | 1550.95 |
| 35 day DMA | 1539.49 |
| 50 day DMA | 1516.15 |
| 100 day DMA | 1450.65 |
| 150 day DMA | 1451.96 |
| 200 day DMA | 1417.05 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.85 | 1563.67 | 1560.15 |
| 12 day EMA | 1555.87 | 1555.45 | 1552.68 |
| 20 day EMA | 1548.74 | 1547.74 | 1545.32 |
| 35 day EMA | 1528.32 | 1526.56 | 1523.96 |
| 50 day EMA | 1509.31 | 1507.32 | 1504.73 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.76 | 1560 | 1554.32 |
| 12 day SMA | 1554.3 | 1551.9 | 1549.59 |
| 20 day SMA | 1550.95 | 1551.21 | 1551.17 |
| 35 day SMA | 1539.49 | 1537.71 | 1534.93 |
| 50 day SMA | 1516.15 | 1512.5 | 1508.59 |
| 100 day SMA | 1450.65 | 1448.97 | 1447.36 |
| 150 day SMA | 1451.96 | 1450.97 | 1450.03 |
| 200 day SMA | 1417.05 | 1415.14 | 1413.1 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1559.60 | 1574.00 | 1556.00 to 1574.80 | 0.68 times |
| 23 Tue | 1571.80 | 1580.80 | 1570.30 to 1580.80 | 0.91 times |
| 22 Mon | 1575.60 | 1576.00 | 1567.80 to 1578.50 | 1.07 times |
| 19 Fri | 1567.60 | 1557.00 | 1553.20 to 1575.00 | 1.14 times |
| 18 Thu | 1548.10 | 1545.00 | 1541.10 to 1555.30 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1570.10 | 1585.00 | 1566.10 to 1585.20 | 1.78 times |
| 23 Tue | 1582.80 | 1588.00 | 1581.30 to 1590.00 | 1.19 times |
| 22 Mon | 1585.90 | 1582.00 | 1578.20 to 1588.90 | 0.81 times |
| 19 Fri | 1578.10 | 1564.80 | 1564.80 to 1585.20 | 0.68 times |
| 18 Thu | 1558.20 | 1556.40 | 1550.70 to 1565.00 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1579.10 | 1589.70 | 1575.40 to 1593.40 | 1.05 times |
| 23 Tue | 1591.30 | 1599.50 | 1590.80 to 1599.60 | 1.01 times |
| 22 Mon | 1595.40 | 1590.00 | 1587.60 to 1597.00 | 1 times |
| 19 Fri | 1586.90 | 1575.00 | 1575.00 to 1593.40 | 0.98 times |
| 18 Thu | 1567.60 | 1564.90 | 1559.30 to 1573.00 | 0.95 times |
Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 193.15 | 0.03 |
| 23 Tue December 2025 | 0.10 | 193.15 | 0.03 |
| 22 Mon December 2025 | 0.20 | 193.15 | 0.03 |
| 19 Fri December 2025 | 0.15 | 193.15 | 0.03 |
| 18 Thu December 2025 | 0.20 | 211.15 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 180.00 | 0.31 |
| 23 Tue December 2025 | 0.20 | 164.55 | 0.49 |
| 22 Mon December 2025 | 0.25 | 164.80 | 0.47 |
| 19 Fri December 2025 | 0.20 | 166.50 | 0.47 |
| 18 Thu December 2025 | 0.25 | 178.00 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 158.45 | 0.24 |
| 23 Tue December 2025 | 0.25 | 142.00 | 0.64 |
| 22 Mon December 2025 | 0.15 | 150.20 | 0.63 |
| 19 Fri December 2025 | 0.25 | 150.20 | 0.63 |
| 18 Thu December 2025 | 0.20 | 165.65 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 139.15 | 0.25 |
| 23 Tue December 2025 | 0.25 | 128.90 | 0.28 |
| 22 Mon December 2025 | 0.25 | 125.00 | 0.27 |
| 19 Fri December 2025 | 0.25 | 129.95 | 0.27 |
| 18 Thu December 2025 | 0.20 | 152.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 107.00 | 0.02 |
| 23 Tue December 2025 | 0.35 | 107.00 | 0.01 |
| 22 Mon December 2025 | 0.40 | 107.00 | 0.01 |
| 19 Fri December 2025 | 0.45 | 106.10 | 0.01 |
| 18 Thu December 2025 | 0.35 | 110.75 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1670.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 109.25 | 0.04 |
| 23 Tue December 2025 | 0.40 | 113.00 | 0.03 |
| 22 Mon December 2025 | 0.50 | 113.00 | 0.03 |
| 19 Fri December 2025 | 0.50 | 113.00 | 0.03 |
| 18 Thu December 2025 | 0.45 | 113.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 101.00 | 0.24 |
| 23 Tue December 2025 | 0.45 | 88.50 | 0.25 |
| 22 Mon December 2025 | 0.60 | 85.20 | 0.25 |
| 19 Fri December 2025 | 0.60 | 93.00 | 0.24 |
| 18 Thu December 2025 | 0.50 | 107.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 89.50 | 0.1 |
| 23 Tue December 2025 | 0.45 | 78.30 | 0.09 |
| 22 Mon December 2025 | 0.65 | 76.55 | 0.09 |
| 19 Fri December 2025 | 0.70 | 82.05 | 0.09 |
| 18 Thu December 2025 | 0.60 | 101.75 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 80.00 | 0.09 |
| 23 Tue December 2025 | 0.55 | 65.80 | 0.09 |
| 22 Mon December 2025 | 0.80 | 67.90 | 0.1 |
| 19 Fri December 2025 | 0.80 | 72.50 | 0.1 |
| 18 Thu December 2025 | 0.70 | 92.50 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 70.35 | 0.07 |
| 23 Tue December 2025 | 0.65 | 55.60 | 0.06 |
| 22 Mon December 2025 | 1.05 | 56.35 | 0.04 |
| 19 Fri December 2025 | 1.05 | 61.35 | 0.04 |
| 18 Thu December 2025 | 0.85 | 79.80 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 60.10 | 0.11 |
| 23 Tue December 2025 | 0.85 | 48.55 | 0.09 |
| 22 Mon December 2025 | 1.50 | 46.35 | 0.08 |
| 19 Fri December 2025 | 1.40 | 52.90 | 0.08 |
| 18 Thu December 2025 | 1.10 | 73.25 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 50.40 | 0.06 |
| 23 Tue December 2025 | 1.20 | 39.75 | 0.06 |
| 22 Mon December 2025 | 2.20 | 36.95 | 0.07 |
| 19 Fri December 2025 | 2.00 | 44.20 | 0.09 |
| 18 Thu December 2025 | 1.45 | 67.50 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 40.75 | 0.09 |
| 23 Tue December 2025 | 1.90 | 30.45 | 0.1 |
| 22 Mon December 2025 | 3.70 | 28.55 | 0.12 |
| 19 Fri December 2025 | 3.05 | 35.15 | 0.12 |
| 18 Thu December 2025 | 2.00 | 53.75 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 30.95 | 0.07 |
| 23 Tue December 2025 | 3.25 | 22.00 | 0.11 |
| 22 Mon December 2025 | 6.20 | 21.20 | 0.13 |
| 19 Fri December 2025 | 4.95 | 27.35 | 0.13 |
| 18 Thu December 2025 | 3.00 | 45.00 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.75 | 22.00 | 0.13 |
| 23 Tue December 2025 | 5.60 | 14.30 | 0.2 |
| 22 Mon December 2025 | 10.10 | 14.75 | 0.2 |
| 19 Fri December 2025 | 7.85 | 20.25 | 0.12 |
| 18 Thu December 2025 | 4.50 | 36.10 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.30 | 13.60 | 0.29 |
| 23 Tue December 2025 | 9.65 | 8.50 | 0.49 |
| 22 Mon December 2025 | 15.20 | 10.05 | 0.51 |
| 19 Fri December 2025 | 12.10 | 14.55 | 0.42 |
| 18 Thu December 2025 | 6.85 | 28.65 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.95 | 7.30 | 0.47 |
| 23 Tue December 2025 | 15.65 | 4.70 | 0.79 |
| 22 Mon December 2025 | 21.95 | 6.80 | 0.43 |
| 19 Fri December 2025 | 17.80 | 10.20 | 0.43 |
| 18 Thu December 2025 | 10.15 | 21.85 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.90 | 3.50 | 0.64 |
| 23 Tue December 2025 | 23.85 | 2.75 | 0.82 |
| 22 Mon December 2025 | 29.60 | 4.50 | 0.67 |
| 19 Fri December 2025 | 24.50 | 7.00 | 0.69 |
| 18 Thu December 2025 | 14.45 | 16.25 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 21.55 | 1.75 | 1.61 |
| 23 Tue December 2025 | 32.95 | 1.75 | 1.92 |
| 22 Mon December 2025 | 38.30 | 3.15 | 1.63 |
| 19 Fri December 2025 | 32.35 | 4.90 | 1.44 |
| 18 Thu December 2025 | 20.05 | 11.85 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 30.95 | 1.10 | 2.4 |
| 23 Tue December 2025 | 42.45 | 1.30 | 1.89 |
| 22 Mon December 2025 | 47.75 | 2.30 | 1.86 |
| 19 Fri December 2025 | 41.00 | 3.50 | 1.84 |
| 18 Thu December 2025 | 26.60 | 8.45 | 1.39 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 40.50 | 0.75 | 3.32 |
| 23 Tue December 2025 | 52.20 | 0.95 | 3.85 |
| 22 Mon December 2025 | 57.00 | 1.80 | 3.97 |
| 19 Fri December 2025 | 49.90 | 2.60 | 4.1 |
| 18 Thu December 2025 | 34.15 | 6.15 | 2.51 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 50.05 | 0.65 | 5.39 |
| 23 Tue December 2025 | 61.55 | 0.80 | 4.81 |
| 22 Mon December 2025 | 66.00 | 1.45 | 6.87 |
| 19 Fri December 2025 | 60.15 | 2.00 | 5.82 |
| 18 Thu December 2025 | 42.60 | 4.45 | 5.86 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 60.95 | 0.55 | 0.75 |
| 23 Tue December 2025 | 71.65 | 0.70 | 0.77 |
| 22 Mon December 2025 | 76.65 | 1.30 | 0.85 |
| 19 Fri December 2025 | 69.45 | 1.65 | 0.91 |
| 18 Thu December 2025 | 51.40 | 3.40 | 0.77 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 69.45 | 0.45 | 3.78 |
| 23 Tue December 2025 | 84.00 | 0.60 | 3.1 |
| 22 Mon December 2025 | 86.40 | 1.10 | 3.63 |
| 19 Fri December 2025 | 79.30 | 1.35 | 3.77 |
| 18 Thu December 2025 | 60.20 | 2.50 | 4.28 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 77.00 | 0.40 | 3.17 |
| 23 Tue December 2025 | 92.00 | 0.55 | 3.02 |
| 22 Mon December 2025 | 97.05 | 0.95 | 3.17 |
| 19 Fri December 2025 | 88.05 | 1.10 | 2.92 |
| 18 Thu December 2025 | 69.95 | 1.90 | 2.84 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 90.05 | 0.35 | 5.57 |
| 23 Tue December 2025 | 102.25 | 0.55 | 5.15 |
| 22 Mon December 2025 | 105.30 | 0.85 | 5.39 |
| 19 Fri December 2025 | 100.45 | 1.00 | 5.73 |
| 18 Thu December 2025 | 80.85 | 1.45 | 5.97 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 100.00 | 0.30 | 8.08 |
| 23 Tue December 2025 | 113.45 | 0.45 | 7.4 |
| 22 Mon December 2025 | 111.05 | 0.70 | 12.45 |
| 19 Fri December 2025 | 114.00 | 0.75 | 14.29 |
| 18 Thu December 2025 | 91.40 | 1.20 | 10.65 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 110.00 | 0.25 | 6.76 |
| 23 Tue December 2025 | 121.00 | 0.45 | 6.94 |
| 22 Mon December 2025 | 125.60 | 0.60 | 6.6 |
| 19 Fri December 2025 | 118.05 | 0.70 | 6.27 |
| 18 Thu December 2025 | 98.70 | 0.95 | 5.9 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 119.00 | 0.20 | 11.38 |
| 23 Tue December 2025 | 133.65 | 0.30 | 11.43 |
| 22 Mon December 2025 | 133.65 | 0.40 | 12.21 |
| 19 Fri December 2025 | 129.55 | 0.60 | 12.68 |
| 18 Thu December 2025 | 109.50 | 0.80 | 13.15 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 145.00 | 0.15 | 10.71 |
| 23 Tue December 2025 | 145.00 | 0.25 | 11.23 |
| 22 Mon December 2025 | 138.00 | 0.50 | 11.36 |
| 19 Fri December 2025 | 138.00 | 0.55 | 11.81 |
| 18 Thu December 2025 | 119.50 | 0.65 | 12.15 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 155.70 | 0.10 | 18.18 |
| 23 Tue December 2025 | 155.70 | 0.30 | 19.45 |
| 22 Mon December 2025 | 155.70 | 0.40 | 21.64 |
| 19 Fri December 2025 | 153.50 | 0.55 | 20.61 |
| 18 Thu December 2025 | 131.00 | 0.65 | 19.8 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 142.25 | 0.10 | 6.69 |
| 23 Tue December 2025 | 142.25 | 0.20 | 6.86 |
| 22 Mon December 2025 | 142.25 | 0.30 | 7.1 |
| 19 Fri December 2025 | 142.25 | 0.45 | 7.17 |
| 18 Thu December 2025 | 142.25 | 0.60 | 7.05 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 159.80 | 0.15 | 2.96 |
| 23 Tue December 2025 | 170.00 | 0.25 | 3.19 |
| 22 Mon December 2025 | 175.20 | 0.40 | 3.42 |
| 19 Fri December 2025 | 167.65 | 0.50 | 3.65 |
| 18 Thu December 2025 | 148.75 | 0.55 | 3.05 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 157.00 | 0.10 | 137 |
| 23 Tue December 2025 | 157.00 | 0.25 | 144.5 |
| 22 Mon December 2025 | 157.00 | 0.40 | 157.5 |
| 19 Fri December 2025 | 157.00 | 0.45 | 160 |
| 18 Thu December 2025 | 157.00 | 0.55 | 162.5 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 197.70 | 0.10 | 6.6 |
| 23 Tue December 2025 | 197.70 | 0.20 | 11.2 |
| 22 Mon December 2025 | 191.50 | 0.35 | 8.9 |
| 19 Fri December 2025 | 176.70 | 0.45 | 8.5 |
| 18 Thu December 2025 | 176.70 | 0.40 | 8.97 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 196.00 | 0.10 | 15.5 |
| 23 Tue December 2025 | 179.50 | 0.20 | 11.67 |
| 22 Mon December 2025 | 179.50 | 0.35 | 13.67 |
| 19 Fri December 2025 | 179.50 | 0.40 | 15.33 |
| 18 Thu December 2025 | 179.50 | 0.50 | 16.33 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 206.00 | 0.05 | 102.33 |
| 23 Tue December 2025 | 195.00 | 0.20 | 74.6 |
| 22 Mon December 2025 | 195.00 | 0.30 | 78.2 |
| 19 Fri December 2025 | 195.00 | 0.30 | 78.2 |
| 18 Thu December 2025 | 195.00 | 0.40 | 78.2 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 212.00 | 0.05 | 40.5 |
| 23 Tue December 2025 | 225.00 | 0.15 | 41 |
| 22 Mon December 2025 | 204.00 | 0.25 | 38.25 |
| 19 Fri December 2025 | 204.00 | 0.30 | 40.75 |
| 18 Thu December 2025 | 204.00 | 0.40 | 40.75 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 183.70 | 0.05 | 13.5 |
| 23 Tue December 2025 | 183.70 | 0.15 | 16.5 |
| 22 Mon December 2025 | 183.70 | 0.20 | 15 |
| 19 Fri December 2025 | 183.70 | 0.40 | 15 |
| 18 Thu December 2025 | 183.70 | 0.35 | 16 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 239.10 | 0.10 | 1.6 |
| 23 Tue December 2025 | 223.00 | 0.25 | 1.1 |
| 22 Mon December 2025 | 223.00 | 0.25 | 1.1 |
| 19 Fri December 2025 | 223.00 | 0.25 | 1.1 |
| 18 Thu December 2025 | 223.00 | 0.35 | 1.52 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 258.55 | 0.10 | 0.56 |
| 23 Tue December 2025 | 270.40 | 0.20 | 0.56 |
| 22 Mon December 2025 | 274.25 | 0.30 | 0.66 |
| 19 Fri December 2025 | 268.75 | 0.30 | 0.66 |
| 18 Thu December 2025 | 250.00 | 0.30 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 279.30 | 0.05 | 0.41 |
| 23 Tue December 2025 | 290.50 | 0.25 | 0.74 |
| 22 Mon December 2025 | 287.05 | 0.30 | 0.75 |
| 19 Fri December 2025 | 287.05 | 0.35 | 0.75 |
| 18 Thu December 2025 | 249.00 | 0.35 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.