Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 53.49 and 55.5
| Daily Target 1 | 51.95 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.956666666667 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.97 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 54.08 (4.75%) | 53.50 | 52.89 - 54.90 | 2.1596 times | Mon 10 August 2026 | 51.63 (2.85%) | 50.69 | 50.63 - 51.76 | 1.2494 times | Fri 07 August 2026 | 50.20 (5.73%) | 48.13 | 48.03 - 50.25 | 0.9207 times | Thu 06 August 2026 | 47.48 (-0.44%) | 47.24 | 46.83 - 48.40 | 0.8062 times | Wed 05 August 2026 | 47.69 (1.81%) | 47.43 | 47.25 - 48.45 | 0.7257 times | Tue 04 August 2026 | 46.84 (4.46%) | 45.77 | 45.33 - 47.03 | 0.7047 times | Mon 03 August 2026 | 44.84 (-0.93%) | 43.99 | 43.82 - 44.93 | 0.8634 times | Fri 31 July 2026 | 45.26 (0.64%) | 44.87 | 44.64 - 45.63 | 0.8182 times | Thu 30 July 2026 | 44.97 (4.85%) | 43.85 | 43.76 - 45.03 | 0.8597 times | Wed 29 July 2026 | 42.89 (-3.34%) | 44.12 | 42.48 - 45.54 | 0.8923 times | Tue 28 July 2026 | 44.37 (0.64%) | 43.95 | 43.45 - 44.62 | 0.8069 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 52.36 and 56.63
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 53.203333333333 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 54.08 (7.73%) | 50.69 | 50.63 - 54.90 | 0.7895 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 0.9312 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 0.9413 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.0754 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.9015 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.1603 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.1316 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.6089 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.2357 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.2246 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 0.9845 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 48.95 and 60.03
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 50.933333333333 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 54.08 (19.49%) | 43.99 | 43.82 - 54.90 | 0.3189 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9786 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.9056 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.7071 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8583 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3505 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.347 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.3921 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.2278 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.9142 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.7335 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 47.03 |
| 20 day DMA | 46.15 |
| 35 day DMA | 47.86 |
| 50 day DMA | 54.01 |
| 100 day DMA | 60.42 |
| 150 day DMA | 60.79 |
| 200 day DMA | 56.63 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 49.08 | 47.81 |
| 12 day EMA | 48.45 | 47.43 | 46.67 |
| 20 day EMA | 48.36 | 47.76 | 47.35 |
| 35 day EMA | 51.55 | 51.4 | 51.39 |
| 50 day EMA | 55.43 | 55.49 | 55.65 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 48.77 | 47.41 |
| 12 day SMA | 47.03 | 46.21 | 45.6 |
| 20 day SMA | 46.15 | 45.87 | 45.74 |
| 35 day SMA | 47.86 | 47.89 | 48.08 |
| 50 day SMA | 54.01 | 54.48 | 55 |
| 100 day SMA | 60.42 | 60.45 | 60.52 |
| 150 day SMA | 60.79 | 60.85 | 60.93 |
| 200 day SMA | 56.63 | 56.56 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.