Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 37.48 and 38.33
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.186666666667 |
| Daily Target 4 | 38.47 |
| Daily Target 5 | 39.04 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.91 (-2.02%) | 38.28 | 37.90 - 38.75 | 0.6688 times | Thu 22 October 2026 | 38.69 (-5.01%) | 40.21 | 38.35 - 40.58 | 0.6724 times | Wed 21 October 2026 | 40.73 (-0.15%) | 40.70 | 40.33 - 41.03 | 0.3344 times | Tue 20 October 2026 | 40.79 (-2.11%) | 40.72 | 40.03 - 41.36 | 1.0176 times | Mon 19 October 2026 | 41.67 (0.53%) | 42.00 | 40.88 - 42.17 | 0.6488 times | Fri 16 October 2026 | 41.45 (2.55%) | 41.65 | 41.08 - 44.35 | 2.4525 times | Thu 15 October 2026 | 40.42 (0.85%) | 39.77 | 38.85 - 40.68 | 1.445 times | Wed 14 October 2026 | 40.08 (-3.4%) | 40.91 | 39.49 - 41.26 | 1.0099 times | Tue 13 October 2026 | 41.49 (-0.43%) | 41.43 | 40.74 - 41.78 | 0.8323 times | Mon 12 October 2026 | 41.67 (-1.26%) | 41.68 | 41.41 - 42.05 | 0.9183 times | Fri 09 October 2026 | 42.20 (-1.47%) | 43.09 | 41.98 - 43.28 | 0.7376 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 35.77 and 40.04
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.91 (-8.54%) | 42.00 | 37.90 - 42.17 | 0.9811 times | Fri 16 October 2026 | 41.45 (-1.78%) | 41.68 | 38.85 - 44.35 | 1.9546 times | Fri 09 October 2026 | 42.20 (0.6%) | 42.27 | 41.63 - 44.21 | 1.0458 times | Fri 02 October 2026 | 41.95 (-2.15%) | 42.01 | 41.01 - 43.04 | 0.8307 times | Fri 25 September 2026 | 42.87 (-3.51%) | 44.54 | 42.25 - 46.13 | 0.7174 times | Fri 18 September 2026 | 44.43 (-7.94%) | 48.11 | 43.98 - 48.11 | 1.0737 times | Fri 11 September 2026 | 48.26 (-3.42%) | 51.36 | 47.60 - 53.17 | 0.6871 times | Fri 04 September 2026 | 49.97 (-0.7%) | 50.50 | 49.07 - 52.58 | 0.7285 times | Fri 28 August 2026 | 50.32 (-2.95%) | 51.50 | 48.75 - 52.10 | 0.981 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 1.0001 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.5616 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 34.68 and 41.13
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.91 (-9.74%) | 41.74 | 37.90 - 44.35 | 0.8537 times | Wed 30 September 2026 | 42.00 (-15.92%) | 49.08 | 41.47 - 53.17 | 0.6981 times | Mon 31 August 2026 | 49.95 (10.36%) | 43.99 | 43.82 - 55.05 | 0.9072 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9788 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.9058 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.7072 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8585 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.3508 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.3473 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.3924 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.2281 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.83 |
| 20 day DMA | 41.47 |
| 35 day DMA | 43.67 |
| 50 day DMA | 45.78 |
| 100 day DMA | 49.26 |
| 150 day DMA | 55.46 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 40.24 | 41.02 |
| 12 day EMA | 40.62 | 41.11 | 41.55 |
| 20 day EMA | 41.64 | 42.03 | 42.38 |
| 35 day EMA | 43.64 | 43.98 | 44.29 |
| 50 day EMA | 45.63 | 45.95 | 46.25 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.67 | 41.01 |
| 12 day SMA | 40.83 | 41.21 | 41.58 |
| 20 day SMA | 41.47 | 41.71 | 41.91 |
| 35 day SMA | 43.67 | 44.04 | 44.4 |
| 50 day SMA | 45.78 | 46.01 | 46.26 |
| 100 day SMA | 49.26 | 49.69 | 50.14 |
| 150 day SMA | 55.46 | 55.59 | 55.7 |
| 200 day SMA | 56.92 | 57.05 | 57.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.