Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 37.66 and 39.47
| Daily Target 1 | 36.19 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 38.003333333333 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.81 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 38.44 (1.88%) | 37.34 | 36.88 - 38.69 | 0.9412 times | Tue 08 October 2024 | 37.73 (-4.41%) | 38.42 | 37.20 - 38.72 | 1.3732 times | Mon 07 October 2024 | 39.47 (0.89%) | 38.68 | 38.68 - 39.80 | 0.7607 times | Fri 04 October 2024 | 39.12 (2.49%) | 39.00 | 38.64 - 39.62 | 0.8347 times | Thu 03 October 2024 | 38.17 (-2.55%) | 37.95 | 37.76 - 38.61 | 0.8648 times | Wed 02 October 2024 | 39.17 (-0.03%) | 39.41 | 38.85 - 39.97 | 0.5862 times | Tue 01 October 2024 | 39.18 (1.56%) | 39.42 | 38.77 - 39.84 | 0.8923 times | Mon 30 September 2024 | 38.58 (-1.76%) | 38.90 | 38.27 - 39.03 | 0.6961 times | Fri 27 September 2024 | 39.27 (-0.03%) | 39.53 | 39.09 - 40.30 | 1.1343 times | Thu 26 September 2024 | 39.28 (9.08%) | 38.30 | 38.00 - 39.62 | 1.9165 times | Wed 25 September 2024 | 36.01 (-2.09%) | 35.42 | 35.42 - 36.65 | 1.0726 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 36.2 and 39.12
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.373333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 38.44 (-1.74%) | 38.68 | 36.88 - 39.80 | 0.6706 times | Fri 04 October 2024 | 39.12 (-0.38%) | 38.90 | 37.76 - 39.97 | 0.8449 times | Fri 27 September 2024 | 39.27 (16.08%) | 34.13 | 33.78 - 40.30 | 1.5072 times | Fri 20 September 2024 | 33.83 (4.03%) | 34.26 | 33.21 - 35.95 | 1.6558 times | Fri 13 September 2024 | 32.52 (13.99%) | 29.00 | 27.77 - 32.96 | 1.1511 times | Fri 06 September 2024 | 28.53 (-11.12%) | 31.13 | 28.35 - 31.22 | 0.8266 times | Fri 30 August 2024 | 32.10 (0%) | 32.50 | 31.82 - 32.60 | 0.1462 times | Fri 30 August 2024 | 32.10 (-5.37%) | 35.00 | 31.70 - 35.18 | 1.0654 times | Fri 23 August 2024 | 33.92 (5.6%) | 32.51 | 32.31 - 34.75 | 1.0331 times | Fri 16 August 2024 | 32.12 (5.1%) | 31.03 | 30.88 - 32.42 | 1.099 times | Fri 09 August 2024 | 30.56 (3.7%) | 27.98 | 27.12 - 31.26 | 2.0403 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 36.12 and 39.21
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 38.44 (-0.36%) | 39.42 | 36.88 - 39.97 | 0.2636 times | Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.023 times | Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.2556 times | Wed 31 July 2024 | 33.04 (-16.94%) | 40.25 | 31.16 - 43.10 | 1.1125 times | Fri 28 June 2024 | 39.78 (-10.14%) | 44.66 | 36.79 - 44.96 | 0.7333 times | Fri 31 May 2024 | 44.27 (25.98%) | 35.20 | 33.88 - 45.48 | 1.0306 times | Tue 30 April 2024 | 35.14 (4%) | 34.10 | 33.51 - 38.20 | 1.342 times | Thu 28 March 2024 | 33.79 (24.18%) | 27.50 | 26.57 - 33.97 | 1.0636 times | Thu 29 February 2024 | 27.21 (-8.54%) | 30.08 | 24.86 - 30.41 | 0.9879 times | Wed 31 January 2024 | 29.75 (-12.5%) | 33.53 | 26.35 - 33.97 | 1.1879 times | Fri 29 December 2023 | 34.00 (26.58%) | 27.00 | 23.80 - 35.04 | 1.2406 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.43 |
| 20 day DMA | 36.54 |
| 35 day DMA | 34.33 |
| 50 day DMA | 33.39 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.05 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.54 | 38.94 |
| 12 day EMA | 37.82 | 37.71 | 37.71 |
| 20 day EMA | 36.72 | 36.54 | 36.42 |
| 35 day EMA | 35.4 | 35.22 | 35.07 |
| 50 day EMA | 33.87 | 33.68 | 33.51 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.73 | 39.02 |
| 12 day SMA | 38.43 | 38.08 | 37.76 |
| 20 day SMA | 36.54 | 36.11 | 35.64 |
| 35 day SMA | 34.33 | 34.18 | 34.07 |
| 50 day SMA | 33.39 | 33.29 | 33.17 |
| 100 day SMA | 36.28 | 36.33 | 36.38 |
| 150 day SMA | 36.05 | 36 | 35.95 |
| 200 day SMA | 34.25 | 34.23 | 34.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.