Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 53.1 and 55.57
| Daily Target 1 | 51.15 |
| Daily Target 2 | 52.58 |
| Daily Target 3 | 53.623333333333 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 56.09 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.00 (1.77%) | 52.41 | 52.20 - 54.67 | 0.8106 times | Thu 25 June 2026 | 53.06 (1.41%) | 52.36 | 51.22 - 53.40 | 0.7114 times | Wed 24 June 2026 | 52.32 (-5.01%) | 55.09 | 51.82 - 55.18 | 0.9011 times | Tue 23 June 2026 | 55.08 (-5.57%) | 55.72 | 54.46 - 55.87 | 1.3608 times | Mon 22 June 2026 | 58.33 (-1.7%) | 59.62 | 57.34 - 59.94 | 0.8294 times | Thu 18 June 2026 | 59.34 (-3.87%) | 62.02 | 58.99 - 62.24 | 0.5412 times | Wed 17 June 2026 | 61.73 (-1.81%) | 62.66 | 61.12 - 64.26 | 1.0689 times | Tue 16 June 2026 | 62.87 (-2.01%) | 63.51 | 62.05 - 63.60 | 1.0588 times | Mon 15 June 2026 | 64.16 (-6.7%) | 68.88 | 61.51 - 69.62 | 1.9028 times | Fri 12 June 2026 | 68.77 (-0.32%) | 69.67 | 67.89 - 70.13 | 0.8151 times | Thu 11 June 2026 | 68.99 (5.25%) | 66.24 | 65.78 - 69.24 | 0.5695 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 48.25 and 56.97
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 55.053333333333 |
| Weekly Target 4 | 58.89 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.4018 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.3892 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 1.1168 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 1.0242 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.8122 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.9372 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.1836 times | Fri 08 May 2026 | 63.18 (-0.13%) | 63.55 | 61.90 - 65.05 | 0.5647 times | Wed 06 May 2026 | 63.26 (1.01%) | 62.57 | 61.06 - 64.30 | 0.6394 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.931 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 1.1098 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 36.03 and 69.19
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 63.2 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.00 (-30.45%) | 77.77 | 51.22 - 84.38 | 0.6861 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6021 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7308 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.15 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1469 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1853 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0455 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7785 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4761 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1987 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.9163 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 60.35 |
| 20 day DMA | 67 |
| 35 day DMA | 67.07 |
| 50 day DMA | 66.36 |
| 100 day DMA | 64.92 |
| 150 day DMA | 60.91 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.67 | 56.98 |
| 12 day EMA | 59.7 | 60.74 | 62.13 |
| 20 day EMA | 62.79 | 63.71 | 64.83 |
| 35 day EMA | 64.88 | 65.52 | 66.25 |
| 50 day EMA | 65.63 | 66.1 | 66.63 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 55.63 | 57.36 |
| 12 day SMA | 60.35 | 61.88 | 63.58 |
| 20 day SMA | 67 | 68.08 | 69.09 |
| 35 day SMA | 67.07 | 67.33 | 67.62 |
| 50 day SMA | 66.36 | 66.69 | 67.03 |
| 100 day SMA | 64.92 | 65 | 65.05 |
| 150 day SMA | 60.91 | 60.79 | 60.68 |
| 200 day SMA | 54.61 | 54.49 | 54.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.