Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 53.02 and 54.69
| Daily Target 1 | 51.66 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 53.326666666667 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 55 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.77 (0%) | 52.50 | 52.27 - 53.94 | 0.8954 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.8954 times | Fri 26 December 2025 | 54.26 (1.17%) | 54.51 | 53.74 - 55.14 | 0.4623 times | Wed 24 December 2025 | 53.63 (-0.04%) | 54.00 | 53.00 - 54.03 | 0.4007 times | Tue 23 December 2025 | 53.65 (-0.13%) | 54.36 | 53.08 - 54.36 | 1.1814 times | Mon 22 December 2025 | 53.72 (4.82%) | 52.11 | 51.70 - 53.99 | 1.2916 times | Fri 19 December 2025 | 51.25 (6.37%) | 48.66 | 48.54 - 51.67 | 2.037 times | Thu 18 December 2025 | 48.18 (2.86%) | 47.25 | 47.03 - 48.73 | 1.235 times | Wed 17 December 2025 | 46.84 (0.6%) | 47.20 | 46.66 - 47.83 | 0.6331 times | Tue 16 December 2025 | 46.56 (2.35%) | 46.00 | 45.66 - 46.96 | 0.9681 times | Mon 15 December 2025 | 45.49 (-1.41%) | 46.66 | 45.40 - 46.68 | 0.8195 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 53.02 and 54.69
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 54.38 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.77 (0%) | 52.50 | 52.27 - 53.94 | 0.2067 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.2067 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.7701 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.3141 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.8071 times | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.4136 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.8236 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.348 times | Fri 14 November 2025 | 37.59 (0.67%) | 38.54 | 36.42 - 40.38 | 1.193 times | Fri 07 November 2025 | 37.34 (1.49%) | 36.26 | 35.22 - 37.58 | 0.9171 times | Fri 31 October 2025 | 36.79 (0%) | 37.02 | 36.42 - 37.02 | 0.2247 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 47.54 and 61.38
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.77 (28.82%) | 41.82 | 41.30 - 55.14 | 0.9258 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.6932 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3396 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0879 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8316 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1198 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9413 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0407 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2663 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.7537 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.6981 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 50.61 |
| 20 day DMA | 48.02 |
| 35 day DMA | 43.9 |
| 50 day DMA | 42.03 |
| 100 day DMA | 37.38 |
| 150 day DMA | 34.71 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.12 | 52.8 |
| 12 day EMA | 51 | 50.5 | 49.9 |
| 20 day EMA | 48.68 | 48.14 | 47.55 |
| 35 day EMA | 45.66 | 45.18 | 44.67 |
| 50 day EMA | 42.72 | 42.27 | 41.8 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.81 | 53.3 |
| 12 day SMA | 50.61 | 50.06 | 49.3 |
| 20 day SMA | 48.02 | 47.41 | 46.81 |
| 35 day SMA | 43.9 | 43.43 | 42.95 |
| 50 day SMA | 42.03 | 41.68 | 41.34 |
| 100 day SMA | 37.38 | 37.14 | 36.9 |
| 150 day SMA | 34.71 | 34.54 | 34.37 |
| 200 day SMA | 32.94 | 32.83 | 32.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.