Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 32.55 and 33.81
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.84 |
| Daily Target 3 | 33.51 |
| Daily Target 4 | 34.1 |
| Daily Target 5 | 34.77 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.43 (1.58%) | 33.75 | 32.92 - 34.18 | 0.8603 times | Thu 25 July 2024 | 32.91 (0.21%) | 32.72 | 32.50 - 33.54 | 0.8769 times | Wed 24 July 2024 | 32.84 (-3.13%) | 33.78 | 32.67 - 34.18 | 0.9433 times | Tue 23 July 2024 | 33.90 (-1.82%) | 33.95 | 33.57 - 34.28 | 1.7676 times | Mon 22 July 2024 | 34.53 (-1.12%) | 34.70 | 34.22 - 34.82 | 0.8894 times | Fri 19 July 2024 | 34.92 (-2.05%) | 35.26 | 34.55 - 35.26 | 0.7856 times | Thu 18 July 2024 | 35.65 (-3.15%) | 36.70 | 35.39 - 38.22 | 1.3189 times | Wed 17 July 2024 | 36.81 (-4.79%) | 38.24 | 36.81 - 38.68 | 1.0932 times | Tue 16 July 2024 | 38.66 (-1.63%) | 38.17 | 37.46 - 38.69 | 0.9211 times | Mon 15 July 2024 | 39.30 (0.9%) | 39.00 | 38.55 - 40.06 | 0.5437 times | Fri 12 July 2024 | 38.95 (-0.59%) | 40.11 | 38.87 - 40.41 | 0.7227 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 31.81 and 34.13
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.583333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.43 (-4.27%) | 34.70 | 32.50 - 34.82 | 1.8193 times | Fri 19 July 2024 | 34.92 (-10.35%) | 39.00 | 34.55 - 40.06 | 1.5892 times | Fri 12 July 2024 | 38.95 (-8.22%) | 42.54 | 38.23 - 42.55 | 1.3087 times | Fri 05 July 2024 | 42.44 (0.14%) | 41.59 | 41.58 - 43.10 | 0.3411 times | Wed 03 July 2024 | 42.38 (6.54%) | 40.25 | 39.54 - 43.00 | 0.5736 times | Fri 28 June 2024 | 39.78 (-1.53%) | 40.42 | 38.53 - 41.57 | 1.1582 times | Fri 21 June 2024 | 40.40 (7.76%) | 37.01 | 36.79 - 40.55 | 0.8844 times | Tue 18 June 2024 | 37.49 (-1.08%) | 37.52 | 36.79 - 38.23 | 0.3917 times | Fri 14 June 2024 | 37.90 (-7.36%) | 41.00 | 37.21 - 42.25 | 0.878 times | Fri 07 June 2024 | 40.91 (-7.59%) | 44.66 | 40.42 - 44.96 | 1.0559 times | Fri 31 May 2024 | 44.27 (6.32%) | 42.80 | 42.27 - 45.48 | 1.1892 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 27.67 and 38.27
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 33.43 (-15.96%) | 40.25 | 32.50 - 43.10 | 0.9073 times | Fri 28 June 2024 | 39.78 (-10.14%) | 44.66 | 36.79 - 44.96 | 0.7038 times | Fri 31 May 2024 | 44.27 (25.98%) | 35.20 | 33.88 - 45.48 | 0.9891 times | Tue 30 April 2024 | 35.14 (4%) | 34.10 | 33.51 - 38.20 | 1.288 times | Thu 28 March 2024 | 33.79 (24.18%) | 27.50 | 26.57 - 33.97 | 1.0208 times | Thu 29 February 2024 | 27.21 (-8.54%) | 30.08 | 24.86 - 30.41 | 0.9481 times | Wed 31 January 2024 | 29.75 (-12.5%) | 33.53 | 26.35 - 33.97 | 1.1401 times | Fri 29 December 2023 | 34.00 (26.58%) | 27.00 | 23.80 - 35.04 | 1.1907 times | Thu 30 November 2023 | 26.86 (4.76%) | 25.67 | 24.27 - 27.34 | 0.735 times | Tue 31 October 2023 | 25.64 (-11.77%) | 28.69 | 23.07 - 29.33 | 1.0772 times | Fri 29 September 2023 | 29.06 (-3.39%) | 30.95 | 25.59 - 31.45 | 1.0415 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 35.92 |
| 20 day DMA | 37.96 |
| 35 day DMA | 38.49 |
| 50 day DMA | 39.76 |
| 100 day DMA | 37.31 |
| 150 day DMA | 34.57 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.94 | 34.45 |
| 12 day EMA | 35.48 | 35.85 | 36.38 |
| 20 day EMA | 36.74 | 37.09 | 37.53 |
| 35 day EMA | 38.15 | 38.43 | 38.76 |
| 50 day EMA | 39.11 | 39.34 | 39.6 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.82 | 34.37 |
| 12 day SMA | 35.92 | 36.34 | 36.96 |
| 20 day SMA | 37.96 | 38.28 | 38.58 |
| 35 day SMA | 38.49 | 38.7 | 38.98 |
| 50 day SMA | 39.76 | 39.89 | 40.03 |
| 100 day SMA | 37.31 | 37.25 | 37.19 |
| 150 day SMA | 34.57 | 34.58 | 34.58 |
| 200 day SMA | 32.57 | 32.53 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.