Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 65.87 and 67.87
| Daily Target 1 | 64.32 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 66.316666666667 |
| Daily Target 4 | 67.42 |
| Daily Target 5 | 68.32 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.53 (1.39%) | 66.00 | 65.21 - 67.21 | 0.776 times | Fri 17 April 2026 | 65.62 (-6.68%) | 65.04 | 63.03 - 67.53 | 2.4451 times | Thu 16 April 2026 | 70.32 (-0.09%) | 71.30 | 69.76 - 72.42 | 0.7482 times | Wed 15 April 2026 | 70.38 (-2.03%) | 71.82 | 70.17 - 72.01 | 0.8192 times | Tue 14 April 2026 | 71.84 (-2.01%) | 73.83 | 71.15 - 73.88 | 0.4836 times | Mon 13 April 2026 | 73.31 (0.41%) | 73.00 | 72.49 - 74.47 | 0.7579 times | Fri 10 April 2026 | 73.01 (-0.35%) | 72.92 | 72.70 - 75.19 | 0.4281 times | Thu 09 April 2026 | 73.27 (2.1%) | 73.19 | 72.95 - 75.70 | 0.9242 times | Wed 08 April 2026 | 71.76 (-1.64%) | 71.50 | 68.17 - 72.30 | 1.6427 times | Tue 07 April 2026 | 72.96 (2.73%) | 71.88 | 71.29 - 73.38 | 0.9751 times | Mon 06 April 2026 | 71.02 (-0.7%) | 72.20 | 68.92 - 72.97 | 0.5855 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 65.87 and 67.87
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.53 (1.39%) | 66.00 | 65.21 - 67.21 | 0.1403 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 0.9501 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 0.8238 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.2105 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.8983 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.8826 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.0958 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.8532 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 1.1081 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 1.0374 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.373 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 58.45 and 71.12
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 68.42 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 66.53 (0.3%) | 67.05 | 63.03 - 75.70 | 0.473 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.0814 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0785 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1146 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9831 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.732 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3881 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1272 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8617 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1603 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9753 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 70.96 |
| 20 day DMA | 67.03 |
| 35 day DMA | 65.08 |
| 50 day DMA | 63.84 |
| 100 day DMA | 58.78 |
| 150 day DMA | 51.14 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.4 | 69.33 | 71.19 |
| 12 day EMA | 68.92 | 69.35 | 70.03 |
| 20 day EMA | 67.85 | 67.99 | 68.24 |
| 35 day EMA | 65.98 | 65.95 | 65.97 |
| 50 day EMA | 63.86 | 63.75 | 63.67 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 70.29 | 71.77 |
| 12 day SMA | 70.96 | 71.42 | 71.48 |
| 20 day SMA | 67.03 | 66.53 | 66.18 |
| 35 day SMA | 65.08 | 64.99 | 64.97 |
| 50 day SMA | 63.84 | 63.63 | 63.49 |
| 100 day SMA | 58.78 | 58.48 | 58.18 |
| 150 day SMA | 51.14 | 50.91 | 50.69 |
| 200 day SMA | 46.05 | 45.88 | 45.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.