Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 59.59 and 64.98
| Daily Target 1 | 58.3 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 63.69 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 69.08 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.46 (-2.22%) | 64.38 | 61.11 - 66.50 | 0.5479 times | Wed 25 February 2026 | 64.90 (5.68%) | 62.60 | 62.34 - 66.22 | 1.5498 times | Tue 24 February 2026 | 61.41 (2.68%) | 59.84 | 59.57 - 62.66 | 0.765 times | Mon 23 February 2026 | 59.81 (-1.12%) | 60.00 | 58.21 - 61.02 | 0.5935 times | Fri 20 February 2026 | 60.49 (1.34%) | 59.20 | 58.90 - 61.29 | 1.0367 times | Thu 19 February 2026 | 59.69 (-0.86%) | 58.40 | 57.26 - 59.79 | 0.7505 times | Wed 18 February 2026 | 60.21 (4.77%) | 59.01 | 58.25 - 61.14 | 0.7575 times | Tue 17 February 2026 | 57.47 (-4.14%) | 58.90 | 55.04 - 59.00 | 1.2614 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 1.3686 times | Fri 13 February 2026 | 59.95 (-0.93%) | 58.82 | 56.72 - 60.34 | 1.3691 times | Thu 12 February 2026 | 60.51 (-4.18%) | 63.48 | 58.95 - 63.74 | 1.2892 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 60.84 and 69.13
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 62.723333333333 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.46 (4.91%) | 60.00 | 58.21 - 66.50 | 0.8402 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9253 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3327 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.3511 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.2634 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.0741 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.8673 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.2965 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.5669 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.4826 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.1563 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 58.86 and 71.1
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 61.406666666667 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 63.46 (11.71%) | 54.58 | 54.26 - 66.50 | 0.9991 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.065 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9393 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.6994 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3262 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.077 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8233 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1086 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9318 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0303 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2536 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 62.01 |
| 12 day DMA | 60.92 |
| 20 day DMA | 60.26 |
| 35 day DMA | 61.13 |
| 50 day DMA | 59.05 |
| 100 day DMA | 48.98 |
| 150 day DMA | 43.16 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.43 | 61.91 | 60.41 |
| 12 day EMA | 61.31 | 60.92 | 60.2 |
| 20 day EMA | 60.74 | 60.45 | 59.98 |
| 35 day EMA | 59.29 | 59.04 | 58.7 |
| 50 day EMA | 58.24 | 58.03 | 57.75 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.01 | 61.26 | 60.32 |
| 12 day SMA | 60.92 | 60.77 | 60.56 |
| 20 day SMA | 60.26 | 60.12 | 59.87 |
| 35 day SMA | 61.13 | 61.11 | 61.07 |
| 50 day SMA | 59.05 | 58.69 | 58.32 |
| 100 day SMA | 48.98 | 48.69 | 48.39 |
| 150 day SMA | 43.16 | 42.95 | 42.73 |
| 200 day SMA | 39.66 | 39.47 | 39.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.