Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 35.91 and 36.72
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.123333333333 |
| Daily Target 4 | 36.51 |
| Daily Target 5 | 36.93 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.08 (0.06%) | 35.96 | 35.74 - 36.55 | 0.6948 times | Tue 23 April 2024 | 36.06 (-0.8%) | 35.00 | 34.51 - 36.39 | 0.9221 times | Mon 22 April 2024 | 36.35 (2.31%) | 35.73 | 35.25 - 36.64 | 0.9543 times | Fri 19 April 2024 | 35.53 (0.17%) | 35.20 | 35.06 - 36.44 | 0.976 times | Thu 18 April 2024 | 35.47 (-0.23%) | 35.51 | 33.84 - 36.40 | 1.4132 times | Wed 17 April 2024 | 35.55 (-1.5%) | 37.16 | 35.21 - 37.48 | 1.5363 times | Tue 16 April 2024 | 36.09 (-1.31%) | 35.15 | 35.05 - 36.34 | 0.8676 times | Mon 15 April 2024 | 36.57 (3.89%) | 37.00 | 36.47 - 37.59 | 1.2072 times | Fri 12 April 2024 | 35.20 (-2.84%) | 37.47 | 34.96 - 38.03 | 0.9117 times | Thu 11 April 2024 | 36.23 (0.11%) | 36.16 | 35.75 - 36.69 | 0.5168 times | Wed 10 April 2024 | 36.19 (-1.71%) | 35.71 | 35.30 - 36.66 | 0.662 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 35.3 and 37.43
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.08 (1.55%) | 35.73 | 34.51 - 36.64 | 0.682 times | Fri 19 April 2024 | 35.53 (0.94%) | 37.00 | 33.84 - 37.59 | 1.5916 times | Fri 12 April 2024 | 35.20 (-3.54%) | 36.91 | 34.96 - 38.03 | 0.8594 times | Fri 05 April 2024 | 36.49 (7.99%) | 34.10 | 33.51 - 37.67 | 1.2019 times | Thu 28 March 2024 | 33.79 (7.61%) | 31.57 | 31.23 - 33.97 | 0.6812 times | Fri 22 March 2024 | 31.40 (3.15%) | 30.94 | 28.72 - 32.13 | 1.1015 times | Fri 15 March 2024 | 30.44 (1.98%) | 29.58 | 29.21 - 31.19 | 1.0647 times | Fri 08 March 2024 | 29.85 (7.84%) | 27.50 | 26.57 - 30.64 | 0.9776 times | Fri 01 March 2024 | 27.68 (4.37%) | 26.15 | 24.86 - 27.82 | 1.1162 times | Fri 23 February 2024 | 26.52 (-3.21%) | 26.88 | 26.16 - 28.04 | 0.7238 times | Fri 16 February 2024 | 27.40 (1.9%) | 27.10 | 25.58 - 28.10 | 0.8335 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 34.8 and 39.32
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 35.873333333333 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.08 (6.78%) | 34.10 | 33.51 - 38.03 | 1.0587 times | Thu 28 March 2024 | 33.79 (24.18%) | 27.50 | 26.57 - 33.97 | 0.9882 times | Thu 29 February 2024 | 27.21 (-8.54%) | 30.08 | 24.86 - 30.41 | 0.9178 times | Wed 31 January 2024 | 29.75 (-12.5%) | 33.53 | 26.35 - 33.97 | 1.1036 times | Fri 29 December 2023 | 34.00 (26.58%) | 27.00 | 23.80 - 35.04 | 1.1526 times | Thu 30 November 2023 | 26.86 (4.76%) | 25.67 | 24.27 - 27.34 | 0.7115 times | Tue 31 October 2023 | 25.64 (-11.77%) | 28.69 | 23.07 - 29.33 | 1.0428 times | Fri 29 September 2023 | 29.06 (-3.39%) | 30.95 | 25.59 - 31.45 | 1.0082 times | Thu 31 August 2023 | 30.08 (-16.88%) | 35.48 | 27.76 - 35.66 | 1.0716 times | Mon 31 July 2023 | 36.19 (6.66%) | 34.50 | 31.83 - 37.17 | 0.945 times | Fri 30 June 2023 | 33.93 (6.97%) | 32.00 | 31.52 - 37.74 | 0.8544 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.74 |
| 35 day DMA | 33.49 |
| 50 day DMA | 31.52 |
| 100 day DMA | 30.56 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.96 | 35.91 |
| 12 day EMA | 35.76 | 35.7 | 35.63 |
| 20 day EMA | 35.09 | 34.99 | 34.88 |
| 35 day EMA | 33.54 | 33.39 | 33.23 |
| 50 day EMA | 31.64 | 31.46 | 31.27 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.79 | 35.8 |
| 12 day SMA | 36.01 | 36.03 | 36.07 |
| 20 day SMA | 35.74 | 35.51 | 35.3 |
| 35 day SMA | 33.49 | 33.23 | 32.99 |
| 50 day SMA | 31.52 | 31.36 | 31.18 |
| 100 day SMA | 30.56 | 30.47 | 30.38 |
| 150 day SMA | 29.1 | 29.04 | 29 |
| 200 day SMA | 29.66 | 29.66 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.