Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 22.76 and 25.68
| Daily Target 1 | 22.07 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 27.91 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.81 (-9.22%) | 26.28 | 23.62 - 26.54 | 2.1857 times |
| Thu 03 April 2025 | 27.33 (-11.38%) | 28.85 | 27.13 - 28.99 | 1.5005 times |
| Wed 02 April 2025 | 30.84 (2.32%) | 29.58 | 29.45 - 31.09 | 1.0457 times |
| Tue 01 April 2025 | 30.14 (-1.18%) | 30.30 | 29.40 - 30.54 | 0.7103 times |
| Mon 31 March 2025 | 30.50 (-0.52%) | 29.74 | 28.80 - 30.63 | 0.8283 times |
| Fri 28 March 2025 | 30.66 (-8.04%) | 32.05 | 30.51 - 32.18 | 1.0717 times |
| Wed 26 March 2025 | 33.34 (-0.39%) | 34.09 | 33.06 - 34.45 | 0.5577 times |
| Mon 24 March 2025 | 33.47 (-1.41%) | 34.46 | 33.31 - 34.63 | 0.7995 times |
| Fri 21 March 2025 | 33.95 (-2.55%) | 33.93 | 33.45 - 34.08 | 0.7848 times |
| Thu 20 March 2025 | 34.84 (-1.33%) | 34.57 | 34.37 - 35.47 | 0.5158 times |
| Wed 19 March 2025 | 35.31 (3.94%) | 34.44 | 34.15 - 35.77 | 0.7499 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 20.48 and 27.95
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.81 (-19.08%) | 29.74 | 23.62 - 31.09 | 1.5399 times |
| Fri 28 March 2025 | 30.66 (-9.69%) | 34.46 | 30.51 - 34.63 | 0.5965 times |
| Fri 21 March 2025 | 33.95 (1.25%) | 33.68 | 32.99 - 35.77 | 0.9608 times |
| Fri 14 March 2025 | 33.53 (2.1%) | 32.42 | 30.63 - 34.10 | 1.1003 times |
| Fri 07 March 2025 | 32.84 (-1.23%) | 34.50 | 30.15 - 34.51 | 1.0112 times |
| Fri 28 February 2025 | 33.25 (-3.34%) | 34.49 | 32.55 - 35.78 | 0.9288 times |
| Fri 21 February 2025 | 34.40 (-5.08%) | 36.27 | 33.95 - 37.55 | 0.7875 times |
| Fri 14 February 2025 | 36.24 (0.33%) | 37.37 | 35.60 - 38.58 | 0.9577 times |
| Fri 07 February 2025 | 36.12 (2.27%) | 34.18 | 33.42 - 37.84 | 0.9126 times |
| Fri 31 January 2025 | 35.32 (-5.64%) | 36.27 | 34.04 - 36.60 | 1.2046 times |
| Fri 24 January 2025 | 37.43 (-5.31%) | 39.99 | 36.10 - 40.62 | 1.293 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 20.48 and 27.95
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 26.506666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.81 (-18.66%) | 30.30 | 23.62 - 31.09 | 0.3282 times |
| Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.951 times |
| Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8809 times |
| Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.1794 times |
| Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.622 times |
| Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.9145 times |
| Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 1.1186 times |
| Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.2084 times |
| Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.4831 times |
| Wed 31 July 2024 | 33.04 (-16.94%) | 40.25 | 31.16 - 43.10 | 1.3141 times |
| Fri 28 June 2024 | 39.78 (-10.14%) | 44.66 | 36.79 - 44.96 | 0.8661 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 31.6 |
| 20 day DMA | 32.08 |
| 35 day DMA | 33.14 |
| 50 day DMA | 34.02 |
| 100 day DMA | 37.39 |
| 150 day DMA | 37.25 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 29.9 | 31.19 |
| 12 day EMA | 30.41 | 31.43 | 32.17 |
| 20 day EMA | 31.52 | 32.23 | 32.75 |
| 35 day EMA | 32.91 | 33.39 | 33.75 |
| 50 day EMA | 33.88 | 34.25 | 34.53 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 29.89 | 31.1 |
| 12 day SMA | 31.6 | 32.43 | 32.95 |
| 20 day SMA | 32.08 | 32.46 | 32.65 |
| 35 day SMA | 33.14 | 33.5 | 33.77 |
| 50 day SMA | 34.02 | 34.3 | 34.54 |
| 100 day SMA | 37.39 | 37.55 | 37.68 |
| 150 day SMA | 37.25 | 37.31 | 37.36 |
| 200 day SMA | 36.82 | 36.88 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.