AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong Daily Stock price targets for AlcoaCorporation AA are 35.29 and 37.17

Daily Target 133.77
Daily Target 234.92
Daily Target 335.653333333333
Daily Target 436.8
Daily Target 537.53

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Tue 23 April 2024 36.06 (-0.8%) 35.00 34.51 - 36.39 0.9252 times
Mon 22 April 2024 36.35 (2.31%) 35.73 35.25 - 36.64 0.9575 times
Fri 19 April 2024 35.53 (0.17%) 35.20 35.06 - 36.44 0.9792 times
Thu 18 April 2024 35.47 (-0.23%) 35.51 33.84 - 36.40 1.4179 times
Wed 17 April 2024 35.55 (-1.5%) 37.16 35.21 - 37.48 1.5413 times
Tue 16 April 2024 36.09 (-1.31%) 35.15 35.05 - 36.34 0.8705 times
Mon 15 April 2024 36.57 (3.89%) 37.00 36.47 - 37.59 1.2112 times
Fri 12 April 2024 35.20 (-2.84%) 37.47 34.96 - 38.03 0.9147 times
Thu 11 April 2024 36.23 (0.11%) 36.16 35.75 - 36.69 0.5185 times
Wed 10 April 2024 36.19 (-1.71%) 35.71 35.30 - 36.66 0.6642 times
Tue 09 April 2024 36.82 (1.32%) 37.10 36.28 - 37.47 0.5803 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 35.29 and 37.42

Weekly Target 133.61
Weekly Target 234.83
Weekly Target 335.736666666667
Weekly Target 436.96
Weekly Target 537.87

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Tue 23 April 2024 36.06 (1.49%) 35.73 34.51 - 36.64 0.5071 times
Fri 19 April 2024 35.53 (0.94%) 37.00 33.84 - 37.59 1.6215 times
Fri 12 April 2024 35.20 (-3.54%) 36.91 34.96 - 38.03 0.8755 times
Fri 05 April 2024 36.49 (7.99%) 34.10 33.51 - 37.67 1.2245 times
Thu 28 March 2024 33.79 (7.61%) 31.57 31.23 - 33.97 0.694 times
Fri 22 March 2024 31.40 (3.15%) 30.94 28.72 - 32.13 1.1222 times
Fri 15 March 2024 30.44 (1.98%) 29.58 29.21 - 31.19 1.0847 times
Fri 08 March 2024 29.85 (7.84%) 27.50 26.57 - 30.64 0.9959 times
Fri 01 March 2024 27.68 (4.37%) 26.15 24.86 - 27.82 1.1372 times
Fri 23 February 2024 26.52 (-3.21%) 26.88 26.16 - 28.04 0.7374 times
Fri 16 February 2024 27.40 (1.9%) 27.10 25.58 - 28.10 0.8491 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 34.79 and 39.31

Monthly Target 131.35
Monthly Target 233.7
Monthly Target 335.866666666667
Monthly Target 438.22
Monthly Target 540.39

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Tue 23 April 2024 36.06 (6.72%) 34.10 33.51 - 38.03 1.0183 times
Thu 28 March 2024 33.79 (24.18%) 27.50 26.57 - 33.97 0.9926 times
Thu 29 February 2024 27.21 (-8.54%) 30.08 24.86 - 30.41 0.9219 times
Wed 31 January 2024 29.75 (-12.5%) 33.53 26.35 - 33.97 1.1086 times
Fri 29 December 2023 34.00 (26.58%) 27.00 23.80 - 35.04 1.1578 times
Thu 30 November 2023 26.86 (4.76%) 25.67 24.27 - 27.34 0.7147 times
Tue 31 October 2023 25.64 (-11.77%) 28.69 23.07 - 29.33 1.0475 times
Fri 29 September 2023 29.06 (-3.39%) 30.95 25.59 - 31.45 1.0128 times
Thu 31 August 2023 30.08 (-16.88%) 35.48 27.76 - 35.66 1.0765 times
Mon 31 July 2023 36.19 (6.66%) 34.50 31.83 - 37.17 0.9493 times
Fri 30 June 2023 33.93 (6.97%) 32.00 31.52 - 37.74 0.8583 times

 monthly chart AlcoaCorporation

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 35.79
12 day DMA 36.03
20 day DMA 35.51
35 day DMA 33.23
50 day DMA 31.36
100 day DMA 30.47
150 day DMA 29.04
200 day DMA 29.66

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9635.9135.69
12 day EMA35.735.6335.5
20 day EMA34.9934.8834.72
35 day EMA33.3933.2333.05
50 day EMA31.4831.2931.08

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7935.835.84
12 day SMA36.0336.0736.04
20 day SMA35.5135.335.06
35 day SMA33.2332.9932.74
50 day SMA31.3631.1831
100 day SMA30.4730.3830.28
150 day SMA29.042928.94
200 day SMA29.6629.6629.65
Back to top | Use Dark Theme