Login or Join
HomepageAacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AacHoldings
Strong Daily Stock price targets for AacHoldings AAC are 10.05 and 10.09
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.12 |
Daily price and volume Aac Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.07 (-0.1%) | 10.09 | 10.07 - 10.11 | 0.1533 times | Wed 23 September 2026 | 10.08 (-0.1%) | 10.07 | 10.07 - 10.08 | 0.0477 times | Tue 22 September 2026 | 10.09 (0.1%) | 10.10 | 10.09 - 10.10 | 0.017 times | Mon 21 September 2026 | 10.08 (0.1%) | 10.15 | 10.08 - 10.15 | 0.167 times | Fri 18 September 2026 | 10.07 (-0.1%) | 10.11 | 10.07 - 10.11 | 0.0341 times | Thu 17 September 2026 | 10.08 (-0.3%) | 10.07 | 10.07 - 10.11 | 6.971 times | Wed 16 September 2026 | 10.11 (0%) | 10.11 | 10.07 - 10.11 | 0.075 times | Tue 15 September 2026 | 10.11 (0.1%) | 10.11 | 10.11 - 10.11 | 0.0102 times | Mon 14 September 2026 | 10.10 (-0.2%) | 10.11 | 10.10 - 10.11 | 0.3952 times | Fri 11 September 2026 | 10.12 (0.6%) | 10.15 | 10.12 - 10.15 | 2.1295 times | Fri 04 September 2026 | 10.06 (0%) | 10.13 | 10.06 - 10.13 | 0.0716 times |
Weekly price and charts AacHoldings
Strong weekly Stock price targets for AacHoldings AAC are 10.03 and 10.11
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Aac Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.07 (0%) | 10.15 | 10.07 - 10.15 | 0.0189 times | Fri 18 September 2026 | 10.07 (-0.49%) | 10.11 | 10.07 - 10.11 | 0.3682 times | Fri 11 September 2026 | 10.12 (0.6%) | 10.15 | 10.12 - 10.15 | 0.1047 times | Fri 04 September 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.15 | 0.9993 times | Fri 28 August 2026 | 10.06 (-6.59%) | 10.77 | 10.00 - 10.79 | 1.0198 times | Fri 03 November 2023 | 10.77 (10.46%) | 9.85 | 9.72 - 10.80 | 3.1488 times | Fri 27 October 2023 | 9.75 (-9.39%) | 10.75 | 9.01 - 10.78 | 0.9477 times | Fri 20 October 2023 | 10.76 (-0.19%) | 10.78 | 10.75 - 10.78 | 0.3043 times | Fri 13 October 2023 | 10.78 (0.28%) | 10.77 | 10.75 - 10.78 | 1.2116 times | Fri 06 October 2023 | 10.75 (-0.09%) | 10.76 | 10.73 - 10.76 | 1.8765 times | Fri 29 September 2023 | 10.76 (0.28%) | 10.71 | 10.71 - 10.79 | 0.8634 times |
Monthly price and charts AacHoldings
Strong monthly Stock price targets for AacHoldings AAC are 10.07 and 10.16
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Aac Holdings
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.07 (0.1%) | 10.06 | 10.06 - 10.15 | 0.2437 times | Mon 31 August 2026 | 10.06 (-6.77%) | 10.00 | 10.00 - 10.20 | 0.0029 times | Mon 06 November 2023 | 10.79 (0.09%) | 10.76 | 10.76 - 10.79 | 0.2762 times | Tue 31 October 2023 | 10.78 (0.19%) | 10.76 | 9.01 - 10.80 | 1.1144 times | Fri 29 September 2023 | 10.76 (0.65%) | 10.69 | 10.67 - 10.79 | 0.3539 times | Thu 31 August 2023 | 10.69 (0.38%) | 10.65 | 10.61 - 10.70 | 0.243 times | Mon 31 July 2023 | 10.65 (0.76%) | 10.56 | 10.54 - 10.65 | 1.2021 times | Fri 30 June 2023 | 10.57 (0.67%) | 10.50 | 10.48 - 10.58 | 4.107 times | Wed 31 May 2023 | 10.50 (1.45%) | 10.35 | 10.35 - 10.50 | 1.5496 times | Fri 28 April 2023 | 10.35 (0.29%) | 10.32 | 10.32 - 10.39 | 0.9072 times | Fri 31 March 2023 | 10.32 (0.88%) | 10.23 | 10.20 - 10.35 | 1.2082 times |
Indicator Analysis of AacHoldings
Please login to view indicator analysis. or View indicator analysis of AacHoldings AAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aac Holdings AAC
DMA (daily moving average) of Aac Holdings AAC
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Aac Holdings AAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.09 | 10.09 |
| 12 day EMA | 10.11 | 10.12 | 10.13 |
| 20 day EMA | 10.18 | 10.19 | 10.2 |
| 35 day EMA | 10.32 | 10.33 | 10.34 |
| 50 day EMA | 10.44 | 10.46 | 10.48 |
SMA (simple moving average) of Aac Holdings AAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.08 | 10.09 |
| 12 day SMA | 10.09 | 10.09 | 10.08 |
| 20 day SMA | 10.19 | 10.22 | 10.26 |
| 35 day SMA | 10.35 | 10.37 | 10.39 |
| 50 day SMA | 10.47 | 10.49 | 10.5 |
| 100 day SMA | 10.56 | 10.57 | 10.57 |
| 150 day SMA | 10.54 | 10.54 | 10.54 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.