Login or Join
HomepageAacHoldings AAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aac Holdings AAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AacHoldings
Strong Daily Stock price targets for AacHoldings AAC are 9.95 and 9.95
| Daily Target 1 | 9.95 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 9.95 |
Daily price and volume Aac Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.95 (0.3%) | 9.95 | 9.95 - 9.95 | 0.0049 times | Wed 11 November 2026 | 9.92 (-0.3%) | 9.95 | 9.92 - 9.95 | 2.7286 times | Tue 10 November 2026 | 9.95 (0%) | 9.90 | 9.90 - 9.95 | 0.047 times | Mon 09 November 2026 | 9.95 (0.3%) | 9.89 | 9.89 - 10.07 | 0.0519 times | Fri 06 November 2026 | 9.92 (0.2%) | 9.92 | 9.92 - 9.92 | 2.6125 times | Thu 05 November 2026 | 9.90 (-0.2%) | 9.95 | 9.90 - 9.96 | 2.0613 times | Tue 03 November 2026 | 9.92 (-0.3%) | 9.95 | 9.92 - 9.95 | 0.1335 times | Mon 02 November 2026 | 9.95 (0%) | 9.95 | 9.95 - 9.95 | 2.2417 times | Fri 30 October 2026 | 9.95 (0%) | 9.95 | 9.95 - 9.97 | 0.0593 times | Tue 27 October 2026 | 9.95 (0%) | 9.96 | 9.95 - 9.97 | 0.0593 times | Thu 22 October 2026 | 9.95 (-0.2%) | 9.99 | 9.95 - 10.02 | 11.9773 times |
Weekly price and charts AacHoldings
Strong weekly Stock price targets for AacHoldings AAC are 9.92 and 10.1
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Aac Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.95 (0.3%) | 9.89 | 9.89 - 10.07 | 0.4996 times | Fri 06 November 2026 | 9.92 (-0.3%) | 9.95 | 9.90 - 9.96 | 1.2433 times | Fri 30 October 2026 | 9.95 (0%) | 9.96 | 9.95 - 9.97 | 0.0209 times | Thu 22 October 2026 | 9.95 (-0.2%) | 10.04 | 9.95 - 10.05 | 2.2887 times | Fri 16 October 2026 | 9.97 (-0.99%) | 10.00 | 9.95 - 10.05 | 4.404 times | Fri 09 October 2026 | 10.07 (-0.49%) | 10.15 | 9.95 - 10.15 | 0.1273 times | Thu 01 October 2026 | 10.12 (0.5%) | 10.12 | 10.12 - 10.12 | 0.107 times | Fri 25 September 2026 | 10.07 (0%) | 10.15 | 10.07 - 10.15 | 0.0789 times | Fri 18 September 2026 | 10.07 (-0.49%) | 10.11 | 10.07 - 10.11 | 0.9578 times | Fri 11 September 2026 | 10.12 (0.6%) | 10.15 | 10.12 - 10.15 | 0.2725 times | Fri 04 September 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.15 | 2.5996 times |
Monthly price and charts AacHoldings
Strong monthly Stock price targets for AacHoldings AAC are 9.86 and 10.04
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Aac Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.95 (0%) | 9.95 | 9.89 - 10.07 | 0.1356 times | Fri 30 October 2026 | 9.95 (-1.68%) | 10.12 | 9.95 - 10.15 | 0.5403 times | Tue 29 September 2026 | 10.12 (0.6%) | 10.06 | 10.06 - 10.15 | 0.3035 times | Mon 31 August 2026 | 10.06 (-6.77%) | 10.00 | 10.00 - 10.20 | 0.0035 times | Mon 06 November 2023 | 10.79 (0.09%) | 10.76 | 10.76 - 10.79 | 0.3414 times | Tue 31 October 2023 | 10.78 (0.19%) | 10.76 | 9.01 - 10.80 | 1.3772 times | Fri 29 September 2023 | 10.76 (0.65%) | 10.69 | 10.67 - 10.79 | 0.4373 times | Thu 31 August 2023 | 10.69 (0.38%) | 10.65 | 10.61 - 10.70 | 0.3003 times | Mon 31 July 2023 | 10.65 (0.76%) | 10.56 | 10.54 - 10.65 | 1.4856 times | Fri 30 June 2023 | 10.57 (0.67%) | 10.50 | 10.48 - 10.58 | 5.0752 times | Wed 31 May 2023 | 10.50 (1.45%) | 10.35 | 10.35 - 10.50 | 1.9149 times |
Indicator Analysis of AacHoldings
Please login to view indicator analysis. or View indicator analysis of AacHoldings AAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aac Holdings AAC
DMA (daily moving average) of Aac Holdings AAC
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Aac Holdings AAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.93 | 9.94 |
| 12 day EMA | 9.95 | 9.95 | 9.95 |
| 20 day EMA | 9.99 | 9.99 | 10 |
| 35 day EMA | 10.06 | 10.07 | 10.08 |
| 50 day EMA | 10.12 | 10.13 | 10.14 |
SMA (simple moving average) of Aac Holdings AAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.93 | 9.93 |
| 12 day SMA | 9.94 | 9.94 | 9.95 |
| 20 day SMA | 9.97 | 9.98 | 9.98 |
| 35 day SMA | 10.02 | 10.03 | 10.03 |
| 50 day SMA | 10.09 | 10.11 | 10.13 |
| 100 day SMA | 10.41 | 10.42 | 10.42 |
| 150 day SMA | 10.46 | 10.47 | 10.47 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.