Login or Join
HomepageArlingtonAsset AAI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlington Asset AAI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArlingtonAsset
Strong Daily Stock price targets for ArlingtonAsset AAI-B are 19.91 and 20.41
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.273333333333 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.77 |
Daily price and volume Arlington Asset
| Date | Closing | Open | Range | Volume |
| Wed 13 December 2023 | 20.30 (-4.11%) | 20.50 | 20.01 - 20.51 | 2.5287 times |
| Tue 12 December 2023 | 21.17 (2.77%) | 21.01 | 21.01 - 21.19 | 1.7816 times |
| Fri 08 December 2023 | 20.60 (0.83%) | 20.60 | 20.60 - 20.60 | 0.2299 times |
| Thu 07 December 2023 | 20.43 (1.84%) | 20.38 | 20.38 - 20.45 | 0.1724 times |
| Wed 06 December 2023 | 20.06 (-4.2%) | 20.06 | 20.06 - 20.06 | 0.1149 times |
| Tue 05 December 2023 | 20.94 (3.97%) | 20.94 | 20.94 - 20.94 | 0.1724 times |
| Mon 04 December 2023 | 20.14 (-1.61%) | 20.10 | 20.10 - 20.50 | 2.5862 times |
| Fri 01 December 2023 | 20.47 (-2.2%) | 20.47 | 20.47 - 20.47 | 0.1724 times |
| Thu 30 November 2023 | 20.93 (-0.19%) | 21.14 | 20.93 - 21.14 | 0.2299 times |
| Wed 29 November 2023 | 20.97 (-1.92%) | 21.39 | 20.97 - 21.39 | 2.0115 times |
| Tue 28 November 2023 | 21.38 (1.96%) | 20.95 | 20.75 - 22.46 | 6.8966 times |
Weekly price and charts ArlingtonAsset
Strong weekly Stock price targets for ArlingtonAsset AAI-B are 19.57 and 20.75
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Arlington Asset
| Date | Closing | Open | Range | Volume |
| Wed 13 December 2023 | 20.30 (-1.46%) | 21.01 | 20.01 - 21.19 | 1.2765 times |
| Fri 08 December 2023 | 20.60 (0.64%) | 20.10 | 20.06 - 20.94 | 0.9701 times |
| Fri 01 December 2023 | 20.47 (-2.38%) | 20.95 | 20.47 - 22.46 | 2.7573 times |
| Thu 16 November 2023 | 20.97 (6.66%) | 19.66 | 19.48 - 21.09 | 0.4766 times |
| Thu 09 November 2023 | 19.66 (0.05%) | 19.29 | 19.29 - 19.66 | 0.4022 times |
| Fri 03 November 2023 | 19.65 (-0.15%) | 19.45 | 18.92 - 19.65 | 0.6371 times |
| Fri 27 October 2023 | 19.68 (-0.35%) | 20.48 | 19.67 - 20.48 | 0.2893 times |
| Wed 18 October 2023 | 19.75 (-3.09%) | 20.24 | 19.70 - 20.50 | 0.7999 times |
| Fri 13 October 2023 | 20.38 (4.62%) | 18.94 | 18.94 - 20.49 | 2.0887 times |
| Fri 06 October 2023 | 19.48 (-2.6%) | 19.75 | 19.28 - 19.78 | 0.3023 times |
| Fri 29 September 2023 | 20.00 (-0.2%) | 19.71 | 19.65 - 20.02 | 0.4085 times |
Monthly price and charts ArlingtonAsset
Strong monthly Stock price targets for ArlingtonAsset AAI-B are 19.57 and 20.75
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Arlington Asset
| Date | Closing | Open | Range | Volume |
| Wed 13 December 2023 | 20.30 (-3.01%) | 20.47 | 20.01 - 21.19 | 0.5532 times |
| Thu 30 November 2023 | 20.93 (10.62%) | 19.29 | 18.95 - 22.46 | 0.9532 times |
| Tue 31 October 2023 | 18.92 (-5.4%) | 19.75 | 18.92 - 20.50 | 0.9011 times |
| Fri 29 September 2023 | 20.00 (2.62%) | 20.48 | 19.50 - 20.49 | 0.5163 times |
| Wed 30 August 2023 | 19.49 (-1.32%) | 19.90 | 18.06 - 20.50 | 0.9342 times |
| Mon 31 July 2023 | 19.75 (5.61%) | 18.75 | 18.70 - 19.91 | 1.221 times |
| Thu 29 June 2023 | 18.70 (-4.1%) | 19.31 | 18.31 - 19.50 | 0.6392 times |
| Wed 31 May 2023 | 19.50 (8.03%) | 18.01 | 17.02 - 22.19 | 3.0362 times |
| Fri 28 April 2023 | 18.05 (-2.75%) | 18.05 | 17.87 - 19.09 | 0.6474 times |
| Fri 31 March 2023 | 18.56 (-11.41%) | 19.81 | 17.62 - 20.00 | 0.5982 times |
| Mon 27 February 2023 | 20.95 (9.63%) | 19.01 | 19.01 - 21.16 | 0.3647 times |
Indicator Analysis of ArlingtonAsset
Please login to view indicator analysis. or View indicator analysis of ArlingtonAsset AAI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlington Asset AAI-B
DMA (daily moving average) of Arlington Asset AAI-B
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Arlington Asset AAI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.72 | 20.49 |
| 12 day EMA | 20.49 | 20.52 | 20.4 |
| 20 day EMA | 20.35 | 20.36 | 20.27 |
| 35 day EMA | 20.23 | 20.23 | 20.17 |
| 50 day EMA | 20.08 | 20.07 | 20.03 |
SMA (simple moving average) of Arlington Asset AAI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.64 | 20.43 |
| 12 day SMA | 20.7 | 20.66 | 20.51 |
| 20 day SMA | 20.22 | 20.17 | 20.06 |
| 35 day SMA | 20.05 | 20.03 | 20 |
| 50 day SMA | 20.02 | 20.01 | 20 |
| 100 day SMA | 19.65 | 19.64 | 19.62 |
| 150 day SMA | 19.19 | 19.18 | 19.17 |
| 200 day SMA | 19.09 | 19.08 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.