Login or Join
HomepageArlingtonAsset AAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlington Asset AAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArlingtonAsset
Strong Daily Stock price targets for ArlingtonAsset AAIC are 4.77 and 4.92
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.94 |
Daily price and volume Arlington Asset
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 4.84 (1.47%) | 4.79 | 4.69 - 4.84 | 1.1974 times | Tue 12 December 2023 | 4.77 (0.42%) | 4.72 | 4.72 - 4.82 | 0.8375 times | Mon 11 December 2023 | 4.75 (0.64%) | 4.73 | 4.73 - 4.78 | 0.9824 times | Fri 08 December 2023 | 4.72 (1.94%) | 4.65 | 4.64 - 4.75 | 1.1999 times | Thu 07 December 2023 | 4.63 (0.65%) | 4.63 | 4.59 - 4.64 | 2.7232 times | Wed 06 December 2023 | 4.60 (-1.71%) | 4.67 | 4.59 - 4.72 | 0.6803 times | Tue 05 December 2023 | 4.68 (-0.85%) | 4.74 | 4.67 - 4.74 | 0.407 times | Mon 04 December 2023 | 4.72 (-1.26%) | 4.73 | 4.71 - 4.78 | 0.3224 times | Fri 01 December 2023 | 4.78 (1.92%) | 4.70 | 4.66 - 4.78 | 0.6248 times | Thu 30 November 2023 | 4.69 (0%) | 4.68 | 4.68 - 4.73 | 1.0252 times | Wed 29 November 2023 | 4.69 (0.43%) | 4.62 | 4.62 - 4.75 | 0.9838 times |
Weekly price and charts ArlingtonAsset
Strong weekly Stock price targets for ArlingtonAsset AAIC are 4.77 and 4.92
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.79 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Arlington Asset
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 4.84 (2.54%) | 4.73 | 4.69 - 4.84 | 1.0252 times | Fri 08 December 2023 | 4.72 (-1.26%) | 4.73 | 4.59 - 4.78 | 1.812 times | Fri 01 December 2023 | 4.78 (2.14%) | 4.66 | 4.62 - 4.78 | 1.1272 times | Fri 24 November 2023 | 4.68 (0.86%) | 4.62 | 4.57 - 4.69 | 0.5325 times | Fri 17 November 2023 | 4.64 (2.43%) | 4.51 | 4.48 - 4.72 | 0.6346 times | Fri 10 November 2023 | 4.53 (1.34%) | 4.44 | 4.35 - 4.55 | 1.1579 times | Fri 03 November 2023 | 4.47 (8.23%) | 4.15 | 4.06 - 4.54 | 0.4265 times | Fri 27 October 2023 | 4.13 (-3.73%) | 4.27 | 3.96 - 4.27 | 2.4891 times | Fri 20 October 2023 | 4.29 (-1.61%) | 4.38 | 4.28 - 4.50 | 0.4073 times | Fri 13 October 2023 | 4.36 (1.63%) | 4.25 | 4.25 - 4.49 | 0.3877 times | Fri 06 October 2023 | 4.29 (0.23%) | 4.26 | 4.09 - 4.30 | 0.4233 times |
Monthly price and charts ArlingtonAsset
Strong monthly Stock price targets for ArlingtonAsset AAIC are 4.72 and 4.97
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Arlington Asset
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 4.84 (3.2%) | 4.70 | 4.59 - 4.84 | 0.6205 times | Thu 30 November 2023 | 4.69 (13.01%) | 4.14 | 4.14 - 4.75 | 0.7236 times | Tue 31 October 2023 | 4.15 (-3.04%) | 4.26 | 3.96 - 4.50 | 0.7769 times | Fri 29 September 2023 | 4.28 (-7.36%) | 4.64 | 4.14 - 4.75 | 0.5533 times | Thu 31 August 2023 | 4.62 (0.22%) | 4.60 | 4.33 - 4.65 | 0.6381 times | Mon 31 July 2023 | 4.61 (-0.43%) | 4.58 | 4.32 - 4.84 | 1.1064 times | Fri 30 June 2023 | 4.63 (13.76%) | 4.06 | 4.06 - 4.65 | 2.7708 times | Wed 31 May 2023 | 4.07 (55.94%) | 2.59 | 2.53 - 4.23 | 2.1396 times | Fri 28 April 2023 | 2.61 (-8.74%) | 2.82 | 2.53 - 2.85 | 0.2419 times | Fri 31 March 2023 | 2.86 (-6.23%) | 3.03 | 2.61 - 3.07 | 0.429 times | Tue 28 February 2023 | 3.05 (1.33%) | 3.01 | 2.98 - 3.10 | 0.3582 times |
Indicator Analysis of ArlingtonAsset
Please login to view indicator analysis. or View indicator analysis of ArlingtonAsset AAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlington Asset AAIC
DMA (daily moving average) of Arlington Asset AAIC
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.35 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Arlington Asset AAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.72 | 4.7 |
| 12 day EMA | 4.71 | 4.69 | 4.67 |
| 20 day EMA | 4.66 | 4.64 | 4.63 |
| 35 day EMA | 4.58 | 4.56 | 4.55 |
| 50 day EMA | 4.47 | 4.46 | 4.45 |
SMA (simple moving average) of Arlington Asset AAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.69 | 4.68 |
| 12 day SMA | 4.71 | 4.7 | 4.69 |
| 20 day SMA | 4.69 | 4.68 | 4.66 |
| 35 day SMA | 4.54 | 4.52 | 4.5 |
| 50 day SMA | 4.47 | 4.46 | 4.45 |
| 100 day SMA | 4.48 | 4.48 | 4.48 |
| 150 day SMA | 4.35 | 4.33 | 4.32 |
| 200 day SMA | 3.94 | 3.93 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.