Login or Join
HomepageAaronS AAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron S AAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AaronS
Strong Daily Stock price targets for AaronS AAN are 7.28 and 7.46
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.58 |
Daily price and volume Aaron S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.43 (1.09%) | 7.45 | 7.30 - 7.48 | 1.0367 times | Tue 23 April 2024 | 7.35 (-0.27%) | 7.40 | 7.34 - 7.55 | 0.6449 times | Mon 22 April 2024 | 7.37 (-1.47%) | 7.50 | 7.32 - 7.55 | 1.471 times | Fri 19 April 2024 | 7.48 (2.33%) | 7.26 | 7.26 - 7.49 | 0.9132 times | Thu 18 April 2024 | 7.31 (3.1%) | 7.13 | 7.08 - 7.34 | 1.1849 times | Wed 17 April 2024 | 7.09 (0.57%) | 7.11 | 7.01 - 7.17 | 1.0069 times | Tue 16 April 2024 | 7.05 (-0.56%) | 7.03 | 6.93 - 7.06 | 0.807 times | Mon 15 April 2024 | 7.09 (-0.98%) | 7.18 | 7.01 - 7.21 | 0.958 times | Fri 12 April 2024 | 7.16 (0.28%) | 7.06 | 6.99 - 7.16 | 1.1271 times | Thu 11 April 2024 | 7.14 (0.85%) | 7.09 | 6.95 - 7.17 | 0.8503 times | Wed 10 April 2024 | 7.08 (-6.96%) | 7.42 | 6.97 - 7.42 | 1.2962 times |
Weekly price and charts AaronS
Strong weekly Stock price targets for AaronS AAN are 7.24 and 7.49
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Aaron S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.43 (-0.67%) | 7.50 | 7.30 - 7.55 | 0.4998 times | Fri 19 April 2024 | 7.48 (4.47%) | 7.18 | 6.93 - 7.49 | 0.772 times | Fri 12 April 2024 | 7.16 (-0.56%) | 7.26 | 6.95 - 7.63 | 0.766 times | Fri 05 April 2024 | 7.20 (-4%) | 7.57 | 7.10 - 7.63 | 0.8663 times | Thu 28 March 2024 | 7.50 (1.08%) | 7.50 | 7.04 - 7.72 | 0.6883 times | Fri 22 March 2024 | 7.42 (6.76%) | 6.96 | 6.77 - 7.55 | 1.1057 times | Fri 15 March 2024 | 6.95 (-4.14%) | 7.25 | 6.84 - 7.35 | 1.2951 times | Fri 08 March 2024 | 7.25 (-0.96%) | 7.41 | 7.03 - 7.57 | 1.2717 times | Fri 01 March 2024 | 7.32 (-30.55%) | 10.51 | 7.29 - 10.62 | 2.2061 times | Fri 23 February 2024 | 10.54 (0.29%) | 10.31 | 10.08 - 10.61 | 0.5289 times | Fri 16 February 2024 | 10.51 (0.96%) | 10.48 | 10.10 - 10.90 | 0.739 times |
Monthly price and charts AaronS
Strong monthly Stock price targets for AaronS AAN are 6.83 and 7.53
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Aaron S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.43 (-0.93%) | 7.57 | 6.93 - 7.63 | 0.4807 times | Thu 28 March 2024 | 7.50 (-3.23%) | 7.75 | 6.77 - 7.79 | 0.7722 times | Thu 29 February 2024 | 7.75 (-24.68%) | 10.40 | 7.70 - 10.90 | 0.723 times | Wed 31 January 2024 | 10.29 (-5.42%) | 11.55 | 9.99 - 11.74 | 0.6475 times | Fri 29 December 2023 | 10.88 (23.5%) | 8.78 | 8.65 - 11.90 | 1.0858 times | Thu 30 November 2023 | 8.81 (18.89%) | 7.35 | 6.72 - 9.33 | 1.1258 times | Tue 31 October 2023 | 7.41 (-29.23%) | 10.49 | 7.00 - 10.57 | 1.1269 times | Fri 29 September 2023 | 10.47 (-13.26%) | 12.17 | 9.38 - 12.44 | 2.6267 times | Thu 31 August 2023 | 12.07 (-23.7%) | 14.29 | 11.74 - 14.90 | 0.6946 times | Mon 31 July 2023 | 15.82 (11.88%) | 14.02 | 13.07 - 16.16 | 0.7169 times | Fri 30 June 2023 | 14.14 (15.52%) | 12.26 | 12.07 - 14.88 | 1.0925 times |
Indicator Analysis of AaronS
Please login to view indicator analysis. or View indicator analysis of AaronS AAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron S AAN
DMA (daily moving average) of Aaron S AAN
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.87 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.14 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Aaron S AAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.32 | 7.31 |
| 12 day EMA | 7.3 | 7.28 | 7.27 |
| 20 day EMA | 7.36 | 7.35 | 7.35 |
| 35 day EMA | 7.68 | 7.69 | 7.71 |
| 50 day EMA | 8.03 | 8.05 | 8.08 |
SMA (simple moving average) of Aaron S AAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.32 | 7.26 |
| 12 day SMA | 7.26 | 7.25 | 7.24 |
| 20 day SMA | 7.31 | 7.29 | 7.29 |
| 35 day SMA | 7.23 | 7.23 | 7.22 |
| 50 day SMA | 7.87 | 7.93 | 7.99 |
| 100 day SMA | 9.29 | 9.31 | 9.32 |
| 150 day SMA | 9.14 | 9.16 | 9.18 |
| 200 day SMA | 10.03 | 10.07 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.