Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 56.11 and 57.91
| Daily Target 1 | 54.67 |
| Daily Target 2 | 55.74 |
| Daily Target 3 | 56.47 |
| Daily Target 4 | 57.54 |
| Daily Target 5 | 58.27 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.81 (1.65%) | 56.04 | 55.40 - 57.20 | 0.6772 times | Thu 04 June 2026 | 55.89 (-2.15%) | 57.42 | 54.54 - 57.75 | 0.6731 times | Wed 03 June 2026 | 57.12 (-0.92%) | 57.40 | 55.88 - 57.54 | 0.8507 times | Tue 02 June 2026 | 57.65 (-2.78%) | 59.00 | 56.22 - 59.29 | 1.0442 times | Mon 01 June 2026 | 59.30 (-1.56%) | 60.74 | 59.17 - 62.32 | 1.0741 times | Fri 29 May 2026 | 60.24 (0.63%) | 59.05 | 58.94 - 61.00 | 0.9297 times | Thu 28 May 2026 | 59.86 (2.73%) | 58.33 | 57.92 - 59.90 | 1.0759 times | Wed 27 May 2026 | 58.27 (5.7%) | 55.16 | 54.42 - 58.28 | 0.6666 times | Tue 26 May 2026 | 55.13 (-4.87%) | 56.34 | 54.03 - 57.31 | 1.4929 times | Fri 22 May 2026 | 57.95 (-1.14%) | 58.01 | 55.52 - 59.13 | 1.5156 times | Thu 21 May 2026 | 58.62 (14.4%) | 57.59 | 55.04 - 62.19 | 3.779 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 51.79 and 59.57
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 57.89 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 1.249 times | Fri 29 May 2026 | 60.24 (3.95%) | 56.34 | 54.03 - 61.00 | 1.2044 times | Fri 22 May 2026 | 57.95 (22.85%) | 49.26 | 47.45 - 62.19 | 2.3728 times | Fri 15 May 2026 | 47.17 (-15.99%) | 55.19 | 47.13 - 55.35 | 1.16 times | Fri 08 May 2026 | 56.15 (-3.31%) | 57.81 | 55.04 - 59.00 | 0.5731 times | Wed 06 May 2026 | 58.07 (-1.46%) | 58.05 | 56.51 - 59.94 | 0.4406 times | Fri 01 May 2026 | 58.93 (1.29%) | 58.10 | 55.33 - 60.05 | 0.6516 times | Fri 24 April 2026 | 58.18 (1.2%) | 57.57 | 56.04 - 60.94 | 0.7818 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 0.8505 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.7163 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.532 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 51.79 and 59.57
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 57.89 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.81 (-5.69%) | 60.74 | 54.54 - 62.32 | 0.2894 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3591 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7386 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8478 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.418 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0545 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1964 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.7074 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3811 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 1.0077 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.2273 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 57.34 |
| 20 day DMA | 54.75 |
| 35 day DMA | 56.09 |
| 50 day DMA | 55.59 |
| 100 day DMA | 53.54 |
| 150 day DMA | 51.18 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.23 | 57.9 |
| 12 day EMA | 56.73 | 56.72 | 56.87 |
| 20 day EMA | 56.21 | 56.15 | 56.18 |
| 35 day EMA | 55.51 | 55.43 | 55.4 |
| 50 day EMA | 55.35 | 55.29 | 55.27 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 58.04 | 58.83 |
| 12 day SMA | 57.34 | 56.73 | 56.29 |
| 20 day SMA | 54.75 | 54.77 | 54.88 |
| 35 day SMA | 56.09 | 56.11 | 56.13 |
| 50 day SMA | 55.59 | 55.49 | 55.43 |
| 100 day SMA | 53.54 | 53.4 | 53.27 |
| 150 day SMA | 51.18 | 51.14 | 51.14 |
| 200 day SMA | 52.96 | 52.95 | 52.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.