Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 50.95 and 53.62
| Daily Target 1 | 48.81 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 51.483333333333 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 54.15 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.00 (3.09%) | 50.46 | 49.89 - 52.56 | 0.6745 times | Wed 25 February 2026 | 50.44 (-6.21%) | 53.11 | 50.19 - 53.29 | 1.007 times | Tue 24 February 2026 | 53.78 (-2.87%) | 54.42 | 53.40 - 55.67 | 0.6962 times | Mon 23 February 2026 | 55.37 (-0.89%) | 55.04 | 54.24 - 56.20 | 0.6024 times | Fri 20 February 2026 | 55.87 (-0.2%) | 55.70 | 52.97 - 57.32 | 1.058 times | Thu 19 February 2026 | 55.98 (0.09%) | 56.31 | 54.55 - 56.41 | 0.6476 times | Wed 18 February 2026 | 55.93 (-1.43%) | 56.55 | 55.18 - 56.85 | 0.721 times | Tue 17 February 2026 | 56.74 (-3.59%) | 58.38 | 55.93 - 59.95 | 0.762 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 1.9157 times | Fri 13 February 2026 | 58.85 (1.08%) | 63.00 | 56.28 - 65.20 | 1.9157 times | Thu 12 February 2026 | 58.22 (-2.36%) | 59.71 | 55.78 - 61.79 | 1.1755 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 47.79 and 54.1
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 52.696666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.00 (-6.93%) | 55.04 | 49.89 - 56.20 | 0.9086 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 0.9722 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.5841 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.5743 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.2553 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 0.9727 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 0.8417 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.7975 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.1784 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 0.9152 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.4374 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 49.93 and 67.28
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 55.016666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 52.00 (8.31%) | 48.46 | 47.85 - 65.20 | 0.9829 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.7587 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.8608 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.509 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 0.9937 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.725 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.8831 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2282 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1305 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9281 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9681 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 55.97 |
| 20 day DMA | 54.69 |
| 35 day DMA | 50.52 |
| 50 day DMA | 47.57 |
| 100 day DMA | 49.51 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.68 | 55.3 |
| 12 day EMA | 54.17 | 54.57 | 55.32 |
| 20 day EMA | 53.47 | 53.62 | 53.96 |
| 35 day EMA | 51.2 | 51.15 | 51.19 |
| 50 day EMA | 48.1 | 47.94 | 47.84 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 54.29 | 55.39 |
| 12 day SMA | 55.97 | 56.36 | 56.76 |
| 20 day SMA | 54.69 | 54.49 | 54.45 |
| 35 day SMA | 50.52 | 50.21 | 49.95 |
| 50 day SMA | 47.57 | 47.44 | 47.36 |
| 100 day SMA | 49.51 | 49.6 | 49.72 |
| 150 day SMA | 52.82 | 52.87 | 52.98 |
| 200 day SMA | 52.19 | 52.09 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.