Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 44.96 and 47.5
| Daily Target 1 | 44.48 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 47.023333333333 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 49.56 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.37 (-3.98%) | 48.26 | 46.08 - 48.62 | 1.07 times | Thu 11 December 2025 | 48.29 (-1.55%) | 49.27 | 48.01 - 49.49 | 0.8947 times | Wed 10 December 2025 | 49.05 (5.92%) | 46.01 | 45.45 - 49.96 | 2.0639 times | Tue 09 December 2025 | 46.31 (-9.34%) | 50.12 | 45.95 - 50.24 | 1.8673 times | Mon 08 December 2025 | 51.08 (-2.65%) | 52.47 | 50.74 - 52.61 | 0.6694 times | Fri 05 December 2025 | 52.47 (-0.06%) | 52.70 | 52.16 - 54.73 | 0.7877 times | Thu 04 December 2025 | 52.50 (-1.92%) | 53.33 | 52.18 - 53.86 | 0.5884 times | Wed 03 December 2025 | 53.53 (1.59%) | 52.71 | 52.39 - 53.88 | 0.7538 times | Tue 02 December 2025 | 52.69 (-0.28%) | 53.41 | 52.17 - 53.99 | 0.3603 times | Mon 01 December 2025 | 52.84 (1.85%) | 52.15 | 51.81 - 54.19 | 0.9444 times | Fri 28 November 2025 | 51.88 (0.76%) | 51.27 | 50.90 - 53.12 | 1.5725 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 42.33 and 49.49
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 48.143333333333 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.2839 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.6717 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.8663 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.7583 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.0976 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.6495 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.5564 times | Fri 31 October 2025 | 47.13 (-13.62%) | 55.90 | 45.50 - 60.94 | 2.016 times | Fri 24 October 2025 | 54.56 (1.56%) | 52.78 | 52.15 - 56.33 | 0.9856 times | Fri 17 October 2025 | 53.72 (8.57%) | 49.65 | 49.50 - 57.06 | 1.1146 times | Fri 10 October 2025 | 49.48 (-19.33%) | 62.00 | 49.13 - 62.00 | 1.4896 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 41.27 and 50.55
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 48.85 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.37 (-10.62%) | 52.15 | 45.45 - 54.73 | 0.305 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5259 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0267 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7491 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.9124 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.269 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1681 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9921 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 1.0002 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0515 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.082 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.47 |
| 35 day DMA | 50.57 |
| 50 day DMA | 51.76 |
| 100 day DMA | 55.59 |
| 150 day DMA | 53.64 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 49.28 | 49.77 |
| 12 day EMA | 49.66 | 50.26 | 50.62 |
| 20 day EMA | 50.25 | 50.66 | 50.91 |
| 35 day EMA | 51.46 | 51.76 | 51.96 |
| 50 day EMA | 52.23 | 52.47 | 52.64 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 49.44 | 50.28 |
| 12 day SMA | 50.71 | 51.1 | 51.32 |
| 20 day SMA | 50.47 | 50.66 | 50.8 |
| 35 day SMA | 50.57 | 50.82 | 51.04 |
| 50 day SMA | 51.76 | 52.08 | 52.35 |
| 100 day SMA | 55.59 | 55.79 | 55.96 |
| 150 day SMA | 53.64 | 53.54 | 53.42 |
| 200 day SMA | 48.88 | 48.83 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.