Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 56.15 and 57.53
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 57.156666666667 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 58.54 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.27 (-0.38%) | 57.57 | 56.41 - 57.79 | 0.9577 times | Fri 17 April 2026 | 57.49 (1.46%) | 57.65 | 56.75 - 58.54 | 1.1281 times | Thu 16 April 2026 | 56.66 (-0.39%) | 56.55 | 56.00 - 57.59 | 1.0091 times | Wed 15 April 2026 | 56.88 (1.55%) | 55.65 | 54.80 - 57.00 | 0.9073 times | Tue 14 April 2026 | 56.01 (-0.62%) | 56.03 | 55.50 - 56.60 | 0.9813 times | Mon 13 April 2026 | 56.36 (3.24%) | 55.30 | 54.49 - 56.37 | 1.2466 times | Fri 10 April 2026 | 54.59 (-3.47%) | 57.38 | 54.09 - 57.91 | 1.5846 times | Thu 09 April 2026 | 56.55 (3.76%) | 53.68 | 53.68 - 57.38 | 0.6286 times | Wed 08 April 2026 | 54.50 (3.47%) | 53.98 | 53.55 - 55.37 | 1.3019 times | Tue 07 April 2026 | 52.67 (-0.62%) | 52.80 | 52.00 - 52.97 | 0.2547 times | Mon 06 April 2026 | 53.00 (2.26%) | 51.15 | 50.97 - 53.26 | 0.6708 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 56.15 and 57.53
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 57.156666666667 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.27 (-0.38%) | 57.57 | 56.41 - 57.79 | 0.1931 times | Fri 17 April 2026 | 57.49 (5.31%) | 55.30 | 54.49 - 58.54 | 1.0633 times | Fri 10 April 2026 | 54.59 (5.33%) | 51.15 | 50.97 - 57.91 | 0.8956 times | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.6652 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.986 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.8682 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 1.2458 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 1.1849 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.5445 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.3534 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.8131 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 54.12 and 61.69
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 55.593333333333 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 57.27 (8.57%) | 53.30 | 50.97 - 58.54 | 0.4254 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7696 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.2872 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9573 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.0861 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6421 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.2538 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9147 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.1142 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.5496 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.4263 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 55.32 |
| 20 day DMA | 54 |
| 35 day DMA | 52.9 |
| 50 day DMA | 53.81 |
| 100 day DMA | 49.86 |
| 150 day DMA | 51.49 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.59 | 56.14 |
| 12 day EMA | 55.62 | 55.32 | 54.92 |
| 20 day EMA | 54.71 | 54.44 | 54.12 |
| 35 day EMA | 54.24 | 54.06 | 53.86 |
| 50 day EMA | 53.89 | 53.75 | 53.6 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 56.68 | 56.1 |
| 12 day SMA | 55.32 | 55.08 | 54.68 |
| 20 day SMA | 54 | 53.48 | 53.03 |
| 35 day SMA | 52.9 | 52.75 | 52.55 |
| 50 day SMA | 53.81 | 53.72 | 53.66 |
| 100 day SMA | 49.86 | 49.8 | 49.71 |
| 150 day SMA | 51.49 | 51.51 | 51.54 |
| 200 day SMA | 53.4 | 53.36 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.