Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 40.87 and 42.35
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 41.236666666667 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.72 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.25 (0.32%) | 40.81 | 40.49 - 41.97 | 0.7793 times | Wed 24 December 2025 | 41.12 (4.15%) | 39.50 | 39.41 - 41.24 | 0.5579 times | Tue 23 December 2025 | 39.48 (-3.12%) | 40.33 | 39.36 - 40.56 | 1.0815 times | Mon 22 December 2025 | 40.75 (0.87%) | 40.43 | 40.01 - 40.90 | 0.8012 times | Fri 19 December 2025 | 40.40 (-2.08%) | 41.13 | 40.38 - 41.26 | 1.2243 times | Thu 18 December 2025 | 41.26 (-3.58%) | 43.15 | 41.23 - 43.35 | 1.3979 times | Wed 17 December 2025 | 42.79 (-2.9%) | 43.88 | 42.61 - 44.08 | 0.7863 times | Tue 16 December 2025 | 44.07 (-3.06%) | 45.90 | 42.80 - 45.90 | 1.5286 times | Mon 15 December 2025 | 45.46 (-1.96%) | 46.35 | 45.30 - 46.45 | 1.0554 times | Fri 12 December 2025 | 46.37 (-3.98%) | 48.26 | 46.08 - 48.62 | 0.7875 times | Thu 11 December 2025 | 48.29 (-1.55%) | 49.27 | 48.01 - 49.49 | 0.6585 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 40.31 and 42.92
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.86 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.8269 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.5389 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.2408 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.6491 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.8372 times | Fri 21 November 2025 | 51.70 (3.34%) | 49.39 | 48.08 - 52.27 | 0.7328 times | Fri 14 November 2025 | 50.03 (2.79%) | 48.28 | 46.11 - 52.17 | 1.0607 times | Fri 07 November 2025 | 48.67 (3.27%) | 47.01 | 46.39 - 50.11 | 0.6277 times | Fri 31 October 2025 | 47.13 (0%) | 50.00 | 45.50 - 51.01 | 0.5377 times | Fri 31 October 2025 | 47.13 (-13.62%) | 55.90 | 45.50 - 60.94 | 1.9483 times | Fri 24 October 2025 | 54.56 (1.56%) | 52.78 | 52.15 - 56.33 | 0.9525 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 32.62 and 47.99
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.25 (-20.49%) | 52.15 | 39.36 - 54.73 | 0.6616 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5065 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 0.989 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7216 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.8789 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2223 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.1251 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9189 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9634 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0128 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.0423 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 43.36 |
| 20 day DMA | 46.68 |
| 35 day DMA | 48.05 |
| 50 day DMA | 49.47 |
| 100 day DMA | 54.23 |
| 150 day DMA | 54.15 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.17 | 41.19 |
| 12 day EMA | 43.18 | 43.53 | 43.97 |
| 20 day EMA | 45.06 | 45.46 | 45.92 |
| 35 day EMA | 47.18 | 47.53 | 47.91 |
| 50 day EMA | 48.83 | 49.14 | 49.47 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.6 | 40.94 |
| 12 day SMA | 43.36 | 43.78 | 44.61 |
| 20 day SMA | 46.68 | 47.19 | 47.69 |
| 35 day SMA | 48.05 | 48.27 | 48.46 |
| 50 day SMA | 49.47 | 49.71 | 49.99 |
| 100 day SMA | 54.23 | 54.43 | 54.59 |
| 150 day SMA | 54.15 | 54.08 | 54.04 |
| 200 day SMA | 49.16 | 49.13 | 49.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.