Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 38.17 and 44.88
| Daily Target 1 | 36.76 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 43.473333333333 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 50.18 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.39 (-24.55%) | 46.85 | 40.66 - 47.37 | 5.6642 times | Wed 19 August 2026 | 56.18 (-1.37%) | 58.04 | 55.99 - 58.93 | 0.387 times | Tue 18 August 2026 | 56.96 (0.42%) | 57.05 | 56.60 - 59.28 | 0.636 times | Mon 17 August 2026 | 56.72 (0.3%) | 55.93 | 55.23 - 57.41 | 0.5652 times | Fri 14 August 2026 | 56.55 (-1.41%) | 56.51 | 55.52 - 56.94 | 0.447 times | Thu 13 August 2026 | 57.36 (7.17%) | 54.74 | 54.31 - 58.12 | 0.6584 times | Wed 12 August 2026 | 53.52 (1.08%) | 53.16 | 51.97 - 53.88 | 0.5719 times | Tue 11 August 2026 | 52.95 (-4.99%) | 55.53 | 52.64 - 56.33 | 0.4036 times | Mon 10 August 2026 | 55.73 (-3.58%) | 57.44 | 54.89 - 57.44 | 0.4061 times | Fri 07 August 2026 | 57.80 (-0.21%) | 57.41 | 57.00 - 58.06 | 0.2608 times | Thu 06 August 2026 | 57.92 (-2.79%) | 59.16 | 57.63 - 59.25 | 0.3279 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 32.22 and 50.84
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 47.443333333333 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.39 (-25.04%) | 55.93 | 40.66 - 59.28 | 2.8054 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.962 times | Fri 07 August 2026 | 57.80 (4.13%) | 56.25 | 54.96 - 60.28 | 0.6475 times | Fri 31 July 2026 | 55.51 (-0.56%) | 56.46 | 54.89 - 59.55 | 0.7447 times | Fri 24 July 2026 | 55.82 (0%) | 53.48 | 52.79 - 56.04 | 0.082 times | Fri 24 July 2026 | 55.82 (5%) | 53.22 | 50.94 - 58.08 | 0.8197 times | Fri 17 July 2026 | 53.16 (-8.34%) | 58.50 | 51.62 - 59.20 | 1.1133 times | Fri 10 July 2026 | 58.00 (-5.74%) | 61.55 | 54.35 - 61.55 | 0.7782 times | Thu 02 July 2026 | 61.53 (-1.05%) | 61.06 | 60.41 - 63.20 | 0.7339 times | Fri 26 June 2026 | 62.18 (3.46%) | 59.31 | 54.01 - 62.63 | 1.3134 times | Thu 18 June 2026 | 60.10 (-1.15%) | 61.07 | 57.94 - 62.47 | 0.7575 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 31.72 and 51.34
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.39 (-23.64%) | 56.25 | 40.66 - 60.28 | 0.9579 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.8385 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0705 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.3241 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7196 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8259 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3814 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0273 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1656 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6891 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3455 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 55.31 |
| 20 day DMA | 56.03 |
| 35 day DMA | 55.5 |
| 50 day DMA | 56.83 |
| 100 day DMA | 56.43 |
| 150 day DMA | 54.96 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 56.39 | 56.5 |
| 12 day EMA | 54.22 | 56.37 | 56.41 |
| 20 day EMA | 55.07 | 56.4 | 56.42 |
| 35 day EMA | 56.1 | 56.91 | 56.95 |
| 50 day EMA | 56.58 | 57.16 | 57.2 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 56.75 | 56.22 |
| 12 day SMA | 55.31 | 56.68 | 56.63 |
| 20 day SMA | 56.03 | 56.7 | 56.56 |
| 35 day SMA | 55.5 | 56.04 | 56.24 |
| 50 day SMA | 56.83 | 57.17 | 57.24 |
| 100 day SMA | 56.43 | 56.54 | 56.49 |
| 150 day SMA | 54.96 | 54.97 | 54.88 |
| 200 day SMA | 52.77 | 52.8 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.