Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 46.11 and 48.13
| Daily Target 1 | 44.49 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 48.53 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.92 (0.45%) | 45.46 | 45.29 - 47.31 | 1.2453 times | Thu 22 October 2026 | 46.71 (4.92%) | 44.34 | 44.34 - 46.78 | 0.7464 times | Wed 21 October 2026 | 44.52 (0.84%) | 44.52 | 43.77 - 44.79 | 0.9058 times | Tue 20 October 2026 | 44.15 (1.1%) | 44.00 | 43.68 - 45.35 | 1.0606 times | Mon 19 October 2026 | 43.67 (-1.75%) | 44.07 | 43.57 - 44.94 | 0.4827 times | Fri 16 October 2026 | 44.45 (1.21%) | 44.24 | 44.10 - 45.28 | 1.4851 times | Thu 15 October 2026 | 43.92 (5.53%) | 42.43 | 42.25 - 44.04 | 1.4703 times | Wed 14 October 2026 | 41.62 (-0.62%) | 41.15 | 40.67 - 41.71 | 0.8517 times | Tue 13 October 2026 | 41.88 (0.53%) | 41.90 | 41.25 - 42.42 | 0.7715 times | Mon 12 October 2026 | 41.66 (-1.51%) | 42.73 | 40.84 - 42.73 | 0.9805 times | Fri 09 October 2026 | 42.30 (-0.24%) | 42.52 | 41.63 - 42.81 | 1.0117 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 45.25 and 48.99
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.92 (5.56%) | 44.07 | 43.57 - 47.31 | 0.6106 times | Fri 16 October 2026 | 44.45 (5.08%) | 42.73 | 40.67 - 45.28 | 0.7643 times | Fri 09 October 2026 | 42.30 (9.36%) | 38.99 | 38.09 - 42.81 | 0.704 times | Fri 02 October 2026 | 38.68 (-7.31%) | 41.72 | 38.05 - 42.10 | 0.9681 times | Fri 25 September 2026 | 41.73 (-1.93%) | 42.92 | 40.75 - 43.57 | 0.8926 times | Fri 18 September 2026 | 42.55 (-4.77%) | 44.99 | 41.61 - 45.52 | 0.813 times | Fri 11 September 2026 | 44.68 (1.13%) | 44.00 | 41.69 - 45.28 | 0.6772 times | Fri 04 September 2026 | 44.18 (2.98%) | 42.76 | 41.49 - 44.22 | 0.9108 times | Fri 28 August 2026 | 42.90 (0.75%) | 43.05 | 42.52 - 44.66 | 0.9068 times | Fri 21 August 2026 | 42.58 (-24.7%) | 55.93 | 40.66 - 59.28 | 2.7527 times | Fri 14 August 2026 | 56.55 (-2.16%) | 57.44 | 51.97 - 58.12 | 0.7779 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 42.49 and 51.75
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 44.093333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.92 (20.59%) | 39.22 | 38.05 - 47.31 | 0.6238 times | Wed 30 September 2026 | 38.91 (-7.75%) | 42.45 | 38.30 - 45.52 | 0.9648 times | Mon 31 August 2026 | 42.18 (-24.01%) | 56.25 | 40.66 - 60.28 | 1.3785 times | Fri 31 July 2026 | 55.51 (-10.78%) | 63.15 | 50.94 - 63.20 | 0.8205 times | Tue 30 June 2026 | 62.22 (3.29%) | 60.74 | 54.01 - 63.14 | 1.0475 times | Fri 29 May 2026 | 60.24 (1.23%) | 60.00 | 47.13 - 62.19 | 1.2956 times | Thu 30 April 2026 | 59.51 (12.82%) | 53.30 | 50.97 - 60.94 | 0.7041 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.8082 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3517 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 1.0053 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1405 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 43.68 |
| 20 day DMA | 42.11 |
| 35 day DMA | 42.37 |
| 50 day DMA | 43.66 |
| 100 day DMA | 50.46 |
| 150 day DMA | 52.12 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 44.83 | 43.89 |
| 12 day EMA | 44.05 | 43.53 | 42.95 |
| 20 day EMA | 43.45 | 43.09 | 42.71 |
| 35 day EMA | 43.94 | 43.76 | 43.59 |
| 50 day EMA | 44.79 | 44.7 | 44.62 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 44.7 | 44.14 |
| 12 day SMA | 43.68 | 43.21 | 42.75 |
| 20 day SMA | 42.11 | 41.85 | 41.59 |
| 35 day SMA | 42.37 | 42.25 | 42.14 |
| 50 day SMA | 43.66 | 43.87 | 44 |
| 100 day SMA | 50.46 | 50.56 | 50.67 |
| 150 day SMA | 52.12 | 52.14 | 52.17 |
| 200 day SMA | 51.86 | 51.85 | 51.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.