Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 75.83 and 78.71
| Daily Target 1 | 73.45 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 76.333333333333 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 79.21 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 77.20 (4.25%) | 75.04 | 74.46 - 77.34 | 1.3623 times | Wed 17 April 2024 | 74.05 (3.41%) | 72.78 | 72.25 - 74.50 | 1.1381 times | Tue 16 April 2024 | 71.61 (2.18%) | 69.30 | 68.82 - 71.93 | 1.0223 times | Mon 15 April 2024 | 70.08 (-0.6%) | 72.10 | 69.97 - 72.49 | 0.8998 times | Fri 12 April 2024 | 70.50 (-5.18%) | 74.11 | 70.38 - 74.75 | 1.014 times | Thu 11 April 2024 | 74.35 (-4.62%) | 77.99 | 73.67 - 77.99 | 1.178 times | Wed 10 April 2024 | 77.95 (-0.65%) | 76.50 | 75.57 - 78.20 | 0.7714 times | Tue 09 April 2024 | 78.46 (0.42%) | 78.21 | 78.02 - 79.85 | 0.7755 times | Mon 08 April 2024 | 78.13 (1.02%) | 77.50 | 77.38 - 78.88 | 0.787 times | Fri 05 April 2024 | 77.34 (-2.42%) | 79.11 | 76.78 - 79.96 | 1.0514 times | Thu 04 April 2024 | 79.26 (-5.82%) | 84.85 | 79.17 - 85.30 | 1.3746 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 73.01 and 81.53
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 71.57 |
| Weekly Target 3 | 74.453333333333 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 77.20 (9.5%) | 72.10 | 68.82 - 77.34 | 0.6844 times | Fri 12 April 2024 | 70.50 (-8.84%) | 77.50 | 70.38 - 79.85 | 0.7004 times | Fri 05 April 2024 | 77.34 (-9.11%) | 86.37 | 76.78 - 86.47 | 0.7613 times | Thu 28 March 2024 | 85.09 (-0.78%) | 86.71 | 83.87 - 87.36 | 0.7563 times | Fri 22 March 2024 | 85.76 (4.88%) | 82.07 | 81.00 - 88.56 | 1.0637 times | Fri 15 March 2024 | 81.77 (11.89%) | 72.77 | 70.45 - 81.89 | 1.9598 times | Fri 08 March 2024 | 73.08 (5.52%) | 68.28 | 68.11 - 75.14 | 0.9882 times | Fri 01 March 2024 | 69.26 (13.36%) | 60.88 | 60.19 - 69.92 | 1.7011 times | Fri 23 February 2024 | 61.10 (-5.26%) | 64.43 | 60.30 - 65.07 | 0.6889 times | Fri 16 February 2024 | 64.49 (1.88%) | 64.00 | 62.44 - 66.66 | 0.6959 times | Fri 09 February 2024 | 63.30 (-6.62%) | 66.95 | 63.06 - 67.01 | 0.6457 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 64.19 and 81.84
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 77.496666666667 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 77.20 (-9.27%) | 86.37 | 68.82 - 86.47 | 0.5018 times | Thu 28 March 2024 | 85.09 (25.98%) | 67.56 | 66.09 - 88.56 | 1.1598 times | Thu 29 February 2024 | 67.54 (1.03%) | 66.90 | 60.19 - 69.92 | 0.8858 times | Wed 31 January 2024 | 66.85 (9.54%) | 60.95 | 60.20 - 69.38 | 0.7043 times | Fri 29 December 2023 | 61.03 (20.16%) | 50.99 | 50.64 - 66.04 | 0.959 times | Thu 30 November 2023 | 50.79 (-2.38%) | 52.23 | 49.03 - 60.79 | 1.1385 times | Tue 31 October 2023 | 52.03 (-6.97%) | 56.11 | 47.73 - 56.15 | 0.8561 times | Fri 29 September 2023 | 55.93 (-18.73%) | 69.20 | 53.26 - 69.38 | 1.1351 times | Thu 31 August 2023 | 68.82 (-7.49%) | 73.92 | 63.09 - 74.25 | 1.6725 times | Mon 31 July 2023 | 74.39 (5.82%) | 70.23 | 66.90 - 74.70 | 0.9869 times | Fri 30 June 2023 | 70.30 (-3.55%) | 71.77 | 63.56 - 71.96 | 1.999 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 76.09 |
| 20 day DMA | 79.68 |
| 35 day DMA | 78.28 |
| 50 day DMA | 73.87 |
| 100 day DMA | 67.49 |
| 150 day DMA | 62.91 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 73.24 | 72.84 |
| 12 day EMA | 75.98 | 75.76 | 76.07 |
| 20 day EMA | 76.9 | 76.87 | 77.17 |
| 35 day EMA | 75.42 | 75.32 | 75.39 |
| 50 day EMA | 73.22 | 73.06 | 73.02 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.12 | 72.9 |
| 12 day SMA | 76.09 | 76.65 | 77.6 |
| 20 day SMA | 79.68 | 80.06 | 80.55 |
| 35 day SMA | 78.28 | 77.97 | 77.7 |
| 50 day SMA | 73.87 | 73.65 | 73.47 |
| 100 day SMA | 67.49 | 67.23 | 67.02 |
| 150 day SMA | 62.91 | 62.8 | 62.7 |
| 200 day SMA | 64.36 | 64.32 | 64.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.