AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 24.88 and 25.56

Daily Target 124.33
Daily Target 224.75
Daily Target 325.006666666667
Daily Target 425.43
Daily Target 525.69

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 26 June 2026 25.18 (2.48%) 24.58 24.58 - 25.26 1.9513 times
Thu 25 June 2026 24.57 (0.82%) 24.34 24.11 - 24.69 0.4039 times
Wed 24 June 2026 24.37 (0.08%) 24.48 24.32 - 24.69 0.8112 times
Tue 23 June 2026 24.35 (0.45%) 24.28 24.28 - 24.60 1.0721 times
Mon 22 June 2026 24.24 (0.79%) 24.06 23.85 - 24.45 0.9084 times
Thu 18 June 2026 24.05 (0.84%) 24.00 23.89 - 24.15 1.8568 times
Wed 17 June 2026 23.85 (-2.25%) 24.35 23.69 - 24.40 0.8246 times
Tue 16 June 2026 24.40 (0.49%) 24.46 24.26 - 24.69 0.7654 times
Mon 15 June 2026 24.28 (-0.53%) 24.38 24.04 - 24.44 0.7486 times
Fri 12 June 2026 24.41 (-0.25%) 24.63 24.38 - 24.84 0.6577 times
Thu 11 June 2026 24.47 (-0.12%) 24.76 24.34 - 24.85 0.7606 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 24.52 and 25.93

Weekly Target 123.35
Weekly Target 224.27
Weekly Target 324.763333333333
Weekly Target 425.68
Weekly Target 526.17

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 26 June 2026 25.18 (4.7%) 24.06 23.85 - 25.26 1.4232 times
Thu 18 June 2026 24.05 (-1.47%) 24.38 23.69 - 24.69 1.1601 times
Fri 12 June 2026 24.41 (3.17%) 23.83 23.66 - 24.85 1.1551 times
Fri 05 June 2026 23.66 (1.55%) 23.25 23.07 - 24.11 1.302 times
Fri 29 May 2026 23.30 (2.28%) 22.83 22.37 - 23.66 1.216 times
Fri 22 May 2026 22.78 (9.68%) 20.87 20.83 - 22.80 0.9677 times
Fri 15 May 2026 20.77 (-1.28%) 21.16 20.55 - 21.23 0.7546 times
Fri 08 May 2026 21.04 (-0.43%) 21.00 20.98 - 21.36 0.5312 times
Wed 06 May 2026 21.13 (1.68%) 20.62 20.41 - 21.25 0.5366 times
Fri 01 May 2026 20.78 (-0.62%) 20.91 20.28 - 21.61 0.9535 times
Fri 24 April 2026 20.91 (0.48%) 20.75 20.52 - 20.95 0.7396 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 24.13 and 26.32

Monthly Target 122.31
Monthly Target 223.75
Monthly Target 324.503333333333
Monthly Target 425.94
Monthly Target 526.69

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 26 June 2026 25.18 (8.07%) 23.25 23.07 - 25.26 1.1052 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.9113 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.7856 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9187 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1831 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1714 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2029 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8434 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.061 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8174 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.86 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.39
20 day DMA 24.1
35 day DMA 23.03
50 day DMA 22.38
100 day DMA 20.71
150 day DMA 20.05
200 day DMA 19.99

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.3824.28
12 day EMA24.3324.1724.1
20 day EMA23.9423.8123.73
35 day EMA23.2223.123.01
50 day EMA22.3922.2822.19

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.3224.17
12 day SMA24.3924.3324.28
20 day SMA24.124.0123.91
35 day SMA23.0322.9122.81
50 day SMA22.3822.2822.19
100 day SMA20.7120.6420.57
150 day SMA20.0520.0119.97
200 day SMA19.9919.9619.94
Back to top | Use Dark Theme