Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 19.01 and 19.28
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.213333333333 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.48 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.19 (-0.72%) | 19.35 | 19.09 - 19.36 | 0.828 times | Mon 15 December 2025 | 19.33 (0.89%) | 19.25 | 19.16 - 19.37 | 1.0982 times | Fri 12 December 2025 | 19.16 (-0.36%) | 19.35 | 19.06 - 19.35 | 1.1828 times | Thu 11 December 2025 | 19.23 (0.94%) | 19.17 | 19.13 - 19.45 | 0.9845 times | Wed 10 December 2025 | 19.05 (0.16%) | 19.00 | 18.89 - 19.25 | 1.1697 times | Tue 09 December 2025 | 19.02 (2.53%) | 18.68 | 18.68 - 19.24 | 1.1231 times | Mon 08 December 2025 | 18.55 (-0.96%) | 18.79 | 18.51 - 18.79 | 0.9419 times | Fri 05 December 2025 | 18.73 (-0.79%) | 18.80 | 18.66 - 18.98 | 0.755 times | Thu 04 December 2025 | 18.88 (-3.18%) | 19.13 | 18.82 - 19.15 | 0.9567 times | Wed 03 December 2025 | 19.50 (0.31%) | 19.48 | 19.35 - 19.62 | 0.96 times | Tue 02 December 2025 | 19.44 (0%) | 19.59 | 19.39 - 19.59 | 0.8333 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 19 and 19.28
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.19 (0.16%) | 19.25 | 19.09 - 19.37 | 0.491 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.377 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 1.086 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.9189 times | Fri 21 November 2025 | 19.17 (-0.83%) | 19.30 | 18.52 - 19.33 | 1.0995 times | Fri 14 November 2025 | 19.33 (0.05%) | 19.33 | 18.92 - 19.64 | 1.0285 times | Fri 07 November 2025 | 19.32 (1.1%) | 18.90 | 18.62 - 19.41 | 1.2217 times | Fri 31 October 2025 | 19.11 (0%) | 18.96 | 18.83 - 19.25 | 0.3313 times | Fri 31 October 2025 | 19.11 (-4.21%) | 19.88 | 18.81 - 20.22 | 1.5888 times | Fri 24 October 2025 | 19.95 (2.57%) | 19.51 | 19.28 - 20.28 | 0.8571 times | Fri 17 October 2025 | 19.45 (2.05%) | 19.24 | 18.94 - 19.77 | 0.8979 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.3 and 19.41
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 19.19 (-1.59%) | 19.36 | 18.51 - 19.62 | 0.5974 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8633 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0861 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8367 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8803 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2963 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1285 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9393 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2918 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.0802 times | Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 0.7747 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.17 | 19.09 |
| 12 day EMA | 19.15 | 19.14 | 19.1 |
| 20 day EMA | 19.17 | 19.17 | 19.15 |
| 35 day EMA | 19.27 | 19.27 | 19.27 |
| 50 day EMA | 19.38 | 19.39 | 19.39 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.16 | 19 |
| 12 day SMA | 19.13 | 19.15 | 19.16 |
| 20 day SMA | 19.12 | 19.1 | 19.1 |
| 35 day SMA | 19.15 | 19.18 | 19.19 |
| 50 day SMA | 19.31 | 19.33 | 19.35 |
| 100 day SMA | 19.73 | 19.74 | 19.74 |
| 150 day SMA | 19.85 | 19.85 | 19.85 |
| 200 day SMA | 19.78 | 19.8 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.