Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 19.89 and 20.31
| Daily Target 1 | 19.55 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.973333333333 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.39 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.06 (1.93%) | 19.72 | 19.72 - 20.14 | 1.0823 times | Wed 25 February 2026 | 19.68 (2.23%) | 19.31 | 19.20 - 19.72 | 0.8495 times | Tue 24 February 2026 | 19.25 (-0.82%) | 19.46 | 19.22 - 19.50 | 1.0587 times | Mon 23 February 2026 | 19.41 (-0.72%) | 19.41 | 19.37 - 19.68 | 1.2112 times | Fri 20 February 2026 | 19.55 (3.6%) | 19.24 | 19.10 - 19.56 | 1.2684 times | Thu 19 February 2026 | 18.87 (0.43%) | 18.74 | 18.74 - 18.96 | 1.1525 times | Wed 18 February 2026 | 18.79 (0.27%) | 18.61 | 18.57 - 18.91 | 1.1557 times | Tue 17 February 2026 | 18.74 (0.97%) | 18.71 | 18.43 - 18.78 | 0.7051 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.7583 times | Fri 13 February 2026 | 18.56 (1.7%) | 18.40 | 18.30 - 18.74 | 0.7583 times | Thu 12 February 2026 | 18.25 (-1.35%) | 18.65 | 17.80 - 18.75 | 1.2336 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 19.63 and 20.57
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.8 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.06 (2.61%) | 19.41 | 19.20 - 20.14 | 0.8716 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 0.8882 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1573 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.0373 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.7352 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.5463 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.149 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.1855 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 0.9978 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4317 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.1727 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.93 and 21.27
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.06 (11.07%) | 18.01 | 17.80 - 20.14 | 1.0626 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.1328 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1632 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8155 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.026 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.7904 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8316 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2245 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.066 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.8873 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2202 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.68 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.35 | 19.18 |
| 12 day EMA | 19.21 | 19.05 | 18.94 |
| 20 day EMA | 18.98 | 18.87 | 18.79 |
| 35 day EMA | 18.89 | 18.82 | 18.77 |
| 50 day EMA | 18.82 | 18.77 | 18.73 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.35 | 19.17 |
| 12 day SMA | 19.02 | 18.93 | 18.86 |
| 20 day SMA | 18.86 | 18.75 | 18.66 |
| 35 day SMA | 18.61 | 18.57 | 18.54 |
| 50 day SMA | 18.68 | 18.67 | 18.66 |
| 100 day SMA | 19.01 | 19.01 | 19.01 |
| 150 day SMA | 19.38 | 19.38 | 19.39 |
| 200 day SMA | 19.56 | 19.56 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.