login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 21.59 and 21.85

Daily Target 1	21.38
Daily Target 2	21.54
Daily Target 3	21.64
Daily Target 4	21.8
Daily Target 5	21.9

Daily price and volume American Assets

Date	Closing	Open	Range	Volume
Fri 13 November 2026	21.70 (0.93%)	21.59	21.48 - 21.74	0.7519 times
Thu 12 November 2026	21.50 (0.05%)	21.56	21.34 - 21.58	0.6214 times
Wed 11 November 2026	21.49 (-0.28%)	21.48	21.27 - 21.61	0.6508 times
Tue 10 November 2026	21.55 (-0.65%)	21.47	21.13 - 21.56	0.7225 times
Mon 09 November 2026	21.69 (0.74%)	21.75	21.63 - 21.92	1.0049 times
Fri 06 November 2026	21.53 (-0.69%)	21.54	21.35 - 21.94	0.7513 times
Thu 05 November 2026	21.68 (-1.86%)	22.11	21.47 - 22.41	1.4838 times
Wed 04 November 2026	22.09 (1.66%)	22.05	22.05 - 22.43	1.563 times
Tue 03 November 2026	21.73 (-0.73%)	21.91	21.46 - 22.26	1.2888 times
Mon 02 November 2026	21.89 (0.14%)	21.98	21.78 - 22.11	1.1614 times
Fri 30 October 2026	21.86 (-2.06%)	22.46	21.75 - 22.46	1.7715 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 21.02 and 21.81

Weekly Target 1	20.79
Weekly Target 2	21.25
Weekly Target 3	21.583333333333
Weekly Target 4	22.04
Weekly Target 5	22.37

Weekly price and volumes for American Assets

Date	Closing	Open	Range	Volume
Fri 13 November 2026	21.70 (0.79%)	21.75	21.13 - 21.92	0.5645 times
Fri 06 November 2026	21.53 (-1.51%)	21.98	21.35 - 22.43	0.9401 times
Fri 30 October 2026	21.86 (2.34%)	21.43	21.12 - 22.46	1.3302 times
Fri 23 October 2026	21.36 (0.38%)	21.26	20.39 - 21.56	0.8626 times
Fri 16 October 2026	21.28 (-1.12%)	21.51	21.15 - 21.85	0.8052 times
Fri 09 October 2026	21.52 (-0.14%)	21.46	21.30 - 21.73	0.9553 times
Fri 02 October 2026	21.55 (-0.14%)	21.59	21.03 - 21.80	1.4475 times
Fri 25 September 2026	21.58 (-1.69%)	22.11	21.22 - 22.19	0.8301 times
Fri 18 September 2026	21.95 (2.09%)	21.50	21.43 - 22.23	1.404 times
Fri 11 September 2026	21.50 (-2.45%)	22.05	21.38 - 22.23	0.8604 times
Fri 04 September 2026	22.04 (-1.74%)	22.43	21.95 - 22.60	1.1647 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 20.77 and 22.07

Monthly Target 1	20.45
Monthly Target 2	21.08
Monthly Target 3	21.753333333333
Monthly Target 4	22.38
Monthly Target 5	23.05

Monthly price and volumes American Assets

Date	Closing	Open	Range	Volume
Fri 13 November 2026	21.70 (-0.73%)	21.98	21.13 - 22.43	0.39 times
Fri 30 October 2026	21.86 (2.82%)	21.23	20.39 - 22.46	1.1303 times
Wed 30 September 2026	21.26 (-5.34%)	22.29	21.06 - 22.60	1.2934 times
Mon 31 August 2026	22.46 (-4.79%)	23.74	22.23 - 23.99	1.0705 times
Fri 31 July 2026	23.59 (-4.46%)	24.49	23.08 - 25.97	1.0082 times
Tue 30 June 2026	24.69 (5.97%)	23.25	23.07 - 25.26	1.2344 times
Fri 29 May 2026	23.30 (12.34%)	20.77	20.41 - 23.66	0.9292 times
Thu 30 April 2026	20.74 (12.66%)	18.40	18.22 - 21.61	0.801 times
Tue 31 March 2026	18.41 (-5.69%)	19.39	18.16 - 20.00	0.9367 times
Fri 27 February 2026	19.52 (8.08%)	18.01	17.80 - 20.14	1.2063 times
Fri 30 January 2026	18.06 (-4.6%)	18.89	17.72 - 19.16	1.1944 times

monthly chart AmericanAssets

Indicator Analysis of AmericanAssets

Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period	DMA value
5 day DMA	21.59
12 day DMA	21.75
20 day DMA	21.49
35 day DMA	21.47
50 day DMA	21.55
100 day DMA	22.69
150 day DMA	22.55
200 day DMA	21.66

EMA (exponential moving average) of American Assets AAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.61	21.57	21.6
12 day EMA	21.62	21.6	21.62
20 day EMA	21.58	21.57	21.58
35 day EMA	21.61	21.6	21.61
50 day EMA	21.62	21.62	21.62

SMA (simple moving average) of American Assets AAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.59	21.55	21.59
12 day SMA	21.75	21.75	21.72
20 day SMA	21.49	21.47	21.47
35 day SMA	21.47	21.47	21.47
50 day SMA	21.55	21.56	21.58
100 day SMA	22.69	22.71	22.74
150 day SMA	22.55	22.54	22.53
200 day SMA	21.66	21.64	21.63

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme