AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 20.52 and 20.81

Daily Target 120.46
Daily Target 220.58
Daily Target 320.75
Daily Target 420.87
Daily Target 521.04

Daily price and volume American Assets

Date Closing Open Range Volume
Tue 21 April 2026 20.70 (-0.62%) 20.88 20.63 - 20.92 1.0897 times
Mon 20 April 2026 20.83 (0.1%) 20.75 20.72 - 20.89 0.9131 times
Fri 17 April 2026 20.81 (2.36%) 20.46 20.44 - 20.82 0.9423 times
Thu 16 April 2026 20.33 (0.74%) 20.14 20.08 - 20.36 1.0502 times
Wed 15 April 2026 20.18 (0.2%) 20.07 19.98 - 20.19 0.7991 times
Tue 14 April 2026 20.14 (2.6%) 19.63 19.51 - 20.17 0.7312 times
Mon 13 April 2026 19.63 (1.08%) 19.40 19.24 - 19.63 1.1027 times
Fri 10 April 2026 19.42 (0.88%) 19.30 19.27 - 19.49 0.5701 times
Thu 09 April 2026 19.25 (0.26%) 19.09 19.09 - 19.44 1.2208 times
Wed 08 April 2026 19.20 (1.37%) 19.22 19.16 - 19.36 1.5807 times
Tue 07 April 2026 18.94 (2.38%) 18.49 18.49 - 19.00 1.3562 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 20.52 and 20.81

Weekly Target 120.46
Weekly Target 220.58
Weekly Target 320.75
Weekly Target 420.87
Weekly Target 521.04

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Tue 21 April 2026 20.70 (-0.53%) 20.75 20.63 - 20.92 0.3614 times
Fri 17 April 2026 20.81 (7.16%) 19.40 19.24 - 20.82 0.8347 times
Fri 10 April 2026 19.42 (4.02%) 18.54 18.49 - 19.49 1.1251 times
Thu 02 April 2026 18.67 (2.7%) 18.40 18.22 - 18.73 0.9075 times
Fri 27 March 2026 18.18 (-0.87%) 18.69 18.16 - 19.02 1.1695 times
Fri 20 March 2026 18.34 (-2.34%) 19.02 18.29 - 19.40 0.618 times
Fri 13 March 2026 18.78 (-1.62%) 18.92 18.39 - 19.23 1.1224 times
Fri 06 March 2026 19.09 (-2.2%) 19.39 18.94 - 20.00 1.2916 times
Fri 27 February 2026 19.52 (-0.15%) 19.41 19.20 - 20.14 1.4927 times
Fri 20 February 2026 19.55 (5.33%) 18.71 18.43 - 19.56 1.0771 times
Fri 13 February 2026 18.56 (0%) 18.40 18.30 - 18.74 0.1908 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 19.46 and 22.16

Monthly Target 117.25
Monthly Target 218.97
Monthly Target 319.946666666667
Monthly Target 421.67
Monthly Target 522.65

Monthly price and volumes American Assets

Date Closing Open Range Volume
Tue 21 April 2026 20.70 (12.44%) 18.40 18.22 - 20.92 0.5254 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9335 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.2022 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1903 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2223 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.857 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.0781 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8305 times
Fri 29 August 2025 20.90 (9.83%) 19.00 18.49 - 21.03 0.8738 times
Thu 31 July 2025 19.03 (-3.65%) 19.67 18.64 - 21.40 1.2867 times
Mon 30 June 2025 19.75 (-0.95%) 19.85 19.33 - 20.78 1.1202 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 20.57
12 day DMA 19.83
20 day DMA 19.26
35 day DMA 19.19
50 day DMA 19.15
100 day DMA 18.94
150 day DMA 19.19
200 day DMA 19.43

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.4420.24
12 day EMA19.9919.8619.68
20 day EMA19.6519.5419.4
35 day EMA19.3719.2919.2
50 day EMA19.2519.1919.12

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.4620.22
12 day SMA19.8319.6619.45
20 day SMA19.2619.1619.04
35 day SMA19.1919.1619.14
50 day SMA19.1519.1119.08
100 day SMA18.9418.9218.91
150 day SMA19.1919.1919.19
200 day SMA19.4319.4219.42
Back to top | Use Dark Theme