Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 20.27 and 20.69
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.593333333333 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 21.01 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.56 (0.49%) | 20.59 | 20.40 - 20.82 | 0.9774 times | Wed 17 April 2024 | 20.46 (0.49%) | 20.43 | 20.31 - 20.63 | 0.8131 times | Tue 16 April 2024 | 20.36 (-0.83%) | 20.27 | 20.03 - 20.62 | 1.279 times | Mon 15 April 2024 | 20.53 (-1.16%) | 20.86 | 20.33 - 20.93 | 0.7686 times | Fri 12 April 2024 | 20.77 (-1.28%) | 21.04 | 20.65 - 21.04 | 1.1075 times | Thu 11 April 2024 | 21.04 (1.11%) | 20.85 | 20.68 - 21.07 | 1.0748 times | Wed 10 April 2024 | 20.81 (-6.56%) | 21.61 | 20.64 - 21.61 | 1.3901 times | Tue 09 April 2024 | 22.27 (3.97%) | 21.46 | 21.35 - 22.28 | 1.2847 times | Mon 08 April 2024 | 21.42 (3.13%) | 20.91 | 20.91 - 21.43 | 0.7975 times | Fri 05 April 2024 | 20.77 (-0.43%) | 20.74 | 20.63 - 20.87 | 0.5073 times | Thu 04 April 2024 | 20.86 (-1.28%) | 21.37 | 20.79 - 21.47 | 0.7477 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 19.85 and 20.75
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.56 (-1.01%) | 20.86 | 20.03 - 20.93 | 0.7242 times | Fri 12 April 2024 | 20.77 (0%) | 20.91 | 20.64 - 22.28 | 1.0669 times | Fri 05 April 2024 | 20.77 (-5.2%) | 21.84 | 20.63 - 21.84 | 0.7834 times | Thu 28 March 2024 | 21.91 (4.09%) | 21.17 | 21.07 - 22.04 | 0.6008 times | Fri 22 March 2024 | 21.05 (-0.57%) | 21.17 | 20.95 - 21.94 | 1.2986 times | Fri 15 March 2024 | 21.17 (0.81%) | 20.99 | 20.66 - 21.48 | 1.2585 times | Fri 08 March 2024 | 21.00 (-2.73%) | 21.59 | 20.70 - 21.81 | 1.3133 times | Fri 01 March 2024 | 21.59 (0.28%) | 21.40 | 21.02 - 21.83 | 0.9188 times | Fri 23 February 2024 | 21.53 (-1.15%) | 21.49 | 21.39 - 21.93 | 0.9514 times | Fri 16 February 2024 | 21.78 (-2.16%) | 22.34 | 21.10 - 22.78 | 1.084 times | Fri 09 February 2024 | 22.26 (-0.09%) | 21.90 | 21.18 - 22.41 | 1.2577 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 19.17 and 21.42
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.56 (-6.16%) | 21.84 | 20.03 - 22.28 | 0.5212 times | Thu 28 March 2024 | 21.91 (1.58%) | 21.53 | 20.66 - 22.04 | 0.9411 times | Thu 29 February 2024 | 21.57 (-3.83%) | 22.43 | 21.02 - 22.78 | 0.914 times | Wed 31 January 2024 | 22.43 (-0.36%) | 22.51 | 22.00 - 23.92 | 0.9932 times | Fri 29 December 2023 | 22.51 (11.77%) | 20.00 | 20.00 - 23.72 | 1.3362 times | Thu 30 November 2023 | 20.14 (13.46%) | 17.73 | 17.57 - 20.35 | 1.1258 times | Tue 31 October 2023 | 17.75 (-8.74%) | 19.41 | 17.15 - 19.41 | 0.9892 times | Fri 29 September 2023 | 19.45 (-9.15%) | 21.61 | 18.70 - 21.74 | 1.2332 times | Thu 31 August 2023 | 21.41 (-4.84%) | 22.52 | 20.41 - 22.97 | 0.8971 times | Mon 31 July 2023 | 22.50 (17.19%) | 19.10 | 18.83 - 23.17 | 1.0491 times | Fri 30 June 2023 | 19.20 (0.79%) | 19.13 | 17.83 - 20.53 | 1.4232 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.32 |
| 100 day DMA | 21.89 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.63 | 20.71 |
| 12 day EMA | 20.83 | 20.88 | 20.96 |
| 20 day EMA | 20.98 | 21.02 | 21.08 |
| 35 day EMA | 21.17 | 21.21 | 21.25 |
| 50 day EMA | 21.29 | 21.32 | 21.36 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.63 | 20.7 |
| 12 day SMA | 20.92 | 20.96 | 21.02 |
| 20 day SMA | 21.08 | 21.13 | 21.16 |
| 35 day SMA | 21.15 | 21.17 | 21.19 |
| 50 day SMA | 21.32 | 21.34 | 21.36 |
| 100 day SMA | 21.89 | 21.88 | 21.86 |
| 150 day SMA | 20.85 | 20.85 | 20.85 |
| 200 day SMA | 21 | 20.99 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.