Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 18.82 and 19.02
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.06 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.90 (0.32%) | 18.74 | 18.74 - 18.94 | 0.5688 times | Wed 24 December 2025 | 18.84 (1.29%) | 18.61 | 18.60 - 18.87 | 0.4197 times | Tue 23 December 2025 | 18.60 (-0.59%) | 18.70 | 18.57 - 18.83 | 1.6595 times | Mon 22 December 2025 | 18.71 (-0.21%) | 18.71 | 18.62 - 18.91 | 0.6312 times | Fri 19 December 2025 | 18.75 (-1.37%) | 18.88 | 18.72 - 19.11 | 2.8993 times | Thu 18 December 2025 | 19.01 (-0.37%) | 19.11 | 18.98 - 19.25 | 0.6634 times | Wed 17 December 2025 | 19.08 (-0.57%) | 19.20 | 18.98 - 19.46 | 0.7948 times | Tue 16 December 2025 | 19.19 (-0.72%) | 19.35 | 19.09 - 19.36 | 0.6294 times | Mon 15 December 2025 | 19.33 (0.89%) | 19.25 | 19.16 - 19.37 | 0.8347 times | Fri 12 December 2025 | 19.16 (-0.36%) | 19.35 | 19.06 - 19.35 | 0.8991 times | Thu 11 December 2025 | 19.23 (0.94%) | 19.17 | 19.13 - 19.45 | 0.7483 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.74 and 19.11
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 18.803333333333 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 0.9396 times | Fri 19 December 2025 | 18.75 (-2.14%) | 19.25 | 18.72 - 19.46 | 1.6681 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.1766 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 0.9279 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.7852 times | Fri 21 November 2025 | 19.17 (-0.83%) | 19.30 | 18.52 - 19.33 | 0.9395 times | Fri 14 November 2025 | 19.33 (0.05%) | 19.33 | 18.92 - 19.64 | 0.8788 times | Fri 07 November 2025 | 19.32 (1.1%) | 18.90 | 18.62 - 19.41 | 1.0439 times | Fri 31 October 2025 | 19.11 (0%) | 18.96 | 18.83 - 19.25 | 0.2831 times | Fri 31 October 2025 | 19.11 (-4.21%) | 19.88 | 18.81 - 20.22 | 1.3575 times | Fri 24 October 2025 | 19.95 (2.57%) | 19.51 | 19.28 - 20.28 | 0.7323 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.15 and 19.26
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.90 (-3.08%) | 19.36 | 18.51 - 19.62 | 1.0604 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8208 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0327 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.7955 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.837 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2325 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.0729 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.8931 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2281 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.027 times | Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 0.7366 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.81 | 18.79 |
| 12 day EMA | 18.93 | 18.93 | 18.95 |
| 20 day EMA | 19 | 19.01 | 19.03 |
| 35 day EMA | 19.11 | 19.12 | 19.14 |
| 50 day EMA | 19.19 | 19.2 | 19.21 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.78 | 18.83 |
| 12 day SMA | 18.99 | 19 | 18.97 |
| 20 day SMA | 19.05 | 19.07 | 19.1 |
| 35 day SMA | 19.08 | 19.08 | 19.09 |
| 50 day SMA | 19.21 | 19.23 | 19.23 |
| 100 day SMA | 19.69 | 19.69 | 19.7 |
| 150 day SMA | 19.81 | 19.81 | 19.82 |
| 200 day SMA | 19.69 | 19.7 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.