Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 20.03 and 20.39
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.113333333333 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.47 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.14 (0.5%) | 19.96 | 19.92 - 20.28 | 0.6507 times |
| Fri 28 March 2025 | 20.04 (-1.38%) | 20.33 | 19.82 - 20.38 | 1.6744 times |
| Wed 26 March 2025 | 20.32 (-1.02%) | 20.32 | 20.23 - 20.41 | 0.383 times |
| Mon 24 March 2025 | 20.53 (1.38%) | 20.38 | 20.27 - 20.71 | 0.6748 times |
| Fri 21 March 2025 | 20.25 (-1.27%) | 20.40 | 20.06 - 20.48 | 1.8857 times |
| Thu 20 March 2025 | 20.51 (-0.97%) | 20.57 | 20.48 - 20.81 | 0.7364 times |
| Wed 19 March 2025 | 20.71 (2.27%) | 20.21 | 20.16 - 20.97 | 1.1214 times |
| Tue 18 March 2025 | 20.25 (-0.59%) | 20.35 | 20.14 - 20.68 | 1.1403 times |
| Mon 17 March 2025 | 20.37 (1.19%) | 19.96 | 19.91 - 20.45 | 0.7846 times |
| Fri 14 March 2025 | 20.13 (2.44%) | 19.83 | 19.65 - 20.19 | 0.9486 times |
| Thu 13 March 2025 | 19.65 (-3.01%) | 20.26 | 19.56 - 20.44 | 0.9932 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 20.03 and 20.39
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.14 (0.5%) | 19.96 | 19.92 - 20.28 | 0.2104 times |
| Fri 28 March 2025 | 20.04 (-1.04%) | 20.38 | 19.82 - 20.71 | 0.8834 times |
| Fri 21 March 2025 | 20.25 (0.6%) | 19.96 | 19.91 - 20.97 | 1.8328 times |
| Fri 14 March 2025 | 20.13 (-5.63%) | 21.33 | 19.56 - 21.59 | 1.4847 times |
| Fri 07 March 2025 | 21.33 (-5.03%) | 22.54 | 21.03 - 22.79 | 0.9532 times |
| Fri 28 February 2025 | 22.46 (2.89%) | 21.93 | 21.70 - 22.59 | 0.934 times |
| Fri 21 February 2025 | 21.83 (-2.02%) | 22.20 | 21.53 - 22.30 | 0.8924 times |
| Fri 14 February 2025 | 22.28 (-1.55%) | 22.69 | 21.93 - 22.73 | 1.0106 times |
| Fri 07 February 2025 | 22.63 (-6.8%) | 24.04 | 22.05 - 24.33 | 1.0103 times |
| Fri 31 January 2025 | 24.28 (-0.04%) | 24.36 | 23.72 - 25.06 | 0.788 times |
| Fri 24 January 2025 | 24.29 (-2.1%) | 25.06 | 24.00 - 25.26 | 0.6658 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.24 and 21.47
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.498 times |
| Fri 28 February 2025 | 22.46 (-7.5%) | 24.04 | 21.53 - 24.33 | 1.0743 times |
| Fri 31 January 2025 | 24.28 (-7.54%) | 26.40 | 23.33 - 26.40 | 1.0744 times |
| Tue 31 December 2024 | 26.26 (-8.41%) | 28.43 | 25.37 - 28.43 | 0.8068 times |
| Tue 26 November 2024 | 28.67 (6.38%) | 27.12 | 26.52 - 28.96 | 0.6956 times |
| Thu 31 October 2024 | 26.95 (0.86%) | 26.71 | 25.87 - 28.44 | 0.7404 times |
| Mon 30 September 2024 | 26.72 (-1.94%) | 27.06 | 25.18 - 27.79 | 0.9912 times |
| Fri 30 August 2024 | 27.25 (2.75%) | 26.62 | 24.31 - 27.32 | 1.002 times |
| Wed 31 July 2024 | 26.52 (18.5%) | 22.24 | 21.78 - 27.55 | 0.941 times |
| Fri 28 June 2024 | 22.38 (2.9%) | 21.90 | 20.86 - 22.45 | 1.1764 times |
| Fri 31 May 2024 | 21.75 (1.87%) | 21.13 | 20.56 - 23.02 | 1.1076 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.78 |
| 35 day DMA | 21.38 |
| 50 day DMA | 22.26 |
| 100 day DMA | 24.56 |
| 150 day DMA | 25.33 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.28 | 20.4 |
| 12 day EMA | 20.44 | 20.5 | 20.58 |
| 20 day EMA | 20.78 | 20.85 | 20.94 |
| 35 day EMA | 21.48 | 21.56 | 21.65 |
| 50 day EMA | 22.22 | 22.31 | 22.4 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.33 | 20.46 |
| 12 day SMA | 20.26 | 20.28 | 20.35 |
| 20 day SMA | 20.78 | 20.89 | 20.98 |
| 35 day SMA | 21.38 | 21.45 | 21.56 |
| 50 day SMA | 22.26 | 22.35 | 22.44 |
| 100 day SMA | 24.56 | 24.63 | 24.7 |
| 150 day SMA | 25.33 | 25.37 | 25.4 |
| 200 day SMA | 24.92 | 24.93 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.