AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 21.25 and 21.54

Daily Target 121.17
Daily Target 221.33
Daily Target 321.46
Daily Target 421.62
Daily Target 521.75

Daily price and volume American Assets

Date Closing Open Range Volume
Thu 24 September 2026 21.49 (0%) 21.56 21.30 - 21.59 0.5972 times
Wed 23 September 2026 21.49 (-2.36%) 21.87 21.43 - 21.91 0.7361 times
Tue 22 September 2026 22.01 (0.14%) 22.11 21.97 - 22.19 0.6995 times
Mon 21 September 2026 21.98 (0.14%) 22.11 21.88 - 22.13 0.8082 times
Fri 18 September 2026 21.95 (-0.81%) 22.02 21.80 - 22.02 1.657 times
Thu 17 September 2026 22.13 (1.56%) 21.95 21.80 - 22.23 1.5498 times
Wed 16 September 2026 21.79 (0.79%) 21.64 21.57 - 21.96 0.8047 times
Tue 15 September 2026 21.62 (-0.09%) 21.50 21.43 - 21.69 0.9918 times
Mon 14 September 2026 21.64 (0.65%) 21.50 21.48 - 21.72 1.1189 times
Fri 11 September 2026 21.50 (0.56%) 21.59 21.48 - 21.66 1.0368 times
Thu 10 September 2026 21.38 (-0.93%) 21.65 21.38 - 21.76 0.7201 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 20.95 and 21.84

Weekly Target 120.77
Weekly Target 221.13
Weekly Target 321.66
Weekly Target 422.02
Weekly Target 522.55

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Thu 24 September 2026 21.49 (-2.1%) 22.11 21.30 - 22.19 0.706 times
Fri 18 September 2026 21.95 (2.09%) 21.50 21.43 - 22.23 1.5214 times
Fri 11 September 2026 21.50 (-2.45%) 22.05 21.38 - 22.23 0.9323 times
Fri 04 September 2026 22.04 (-1.74%) 22.43 21.95 - 22.60 1.2621 times
Fri 28 August 2026 22.43 (-1.75%) 22.95 22.43 - 23.15 1.2579 times
Fri 21 August 2026 22.83 (0.26%) 22.82 22.46 - 22.99 0.82 times
Fri 14 August 2026 22.77 (-0.26%) 22.85 22.24 - 23.16 0.9398 times
Fri 07 August 2026 22.83 (-3.22%) 23.74 22.40 - 23.99 1.1203 times
Fri 31 July 2026 23.59 (-2.92%) 24.44 23.08 - 24.66 1.188 times
Fri 24 July 2026 24.30 (0%) 24.40 24.20 - 24.44 0.252 times
Fri 24 July 2026 24.30 (-4.74%) 25.53 24.01 - 25.62 0.9813 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 20.75 and 22.05

Monthly Target 120.5
Monthly Target 220.99
Monthly Target 321.796666666667
Monthly Target 422.29
Monthly Target 523.1

Monthly price and volumes American Assets

Date Closing Open Range Volume
Thu 24 September 2026 21.49 (-4.32%) 22.29 21.30 - 22.60 0.9233 times
Mon 31 August 2026 22.46 (-4.79%) 23.74 22.23 - 23.99 1.0114 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 0.9526 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.1662 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.8779 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.7567 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.885 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1397 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1284 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.1588 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8124 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.71
20 day DMA 21.94
35 day DMA 22.28
50 day DMA 22.86
100 day DMA 23.18
150 day DMA 21.98
200 day DMA 21.14

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.7921.94
12 day EMA21.8321.8921.96
20 day EMA22.0122.0722.13
35 day EMA22.4722.5322.59
50 day EMA22.9523.0123.07

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.9121.97
12 day SMA21.7121.7421.79
20 day SMA21.942222.08
35 day SMA22.2822.3322.37
50 day SMA22.8622.9523.02
100 day SMA23.1823.1823.17
150 day SMA21.9821.9621.95
200 day SMA21.1421.1321.12
Back to top | Use Dark Theme