AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 37.14 and 37.55

Daily Target 1	36.83
Daily Target 2	37.04
Daily Target 3	37.236666666667
Daily Target 4	37.45
Daily Target 5	37.65

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 05 June 2026	37.26 (0.19%)	37.15	37.02 - 37.43	0.4511 times
Thu 04 June 2026	37.19 (0.87%)	36.74	36.71 - 37.56	1.0041 times
Wed 03 June 2026	36.87 (-0.43%)	37.00	36.35 - 37.15	0.5563 times
Tue 02 June 2026	37.03 (-0.59%)	37.06	36.81 - 37.39	0.6164 times
Mon 01 June 2026	37.25 (0.3%)	37.04	36.90 - 37.46	1.0621 times
Fri 29 May 2026	37.14 (0.41%)	36.90	36.75 - 37.61	1.0478 times
Thu 28 May 2026	36.99 (-0.3%)	37.04	36.70 - 37.25	1.0805 times
Wed 27 May 2026	37.10 (-1.43%)	37.39	37.08 - 37.49	0.9247 times
Tue 26 May 2026	37.64 (-0.76%)	37.93	37.29 - 37.94	1.8161 times
Fri 22 May 2026	37.93 (-0.63%)	38.15	37.81 - 38.26	1.4409 times
Thu 21 May 2026	38.17 (-1.29%)	38.36	37.86 - 38.74	0.9598 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 36.81 and 38.02

Weekly Target 1	35.85
Weekly Target 2	36.55
Weekly Target 3	37.056666666667
Weekly Target 4	37.76
Weekly Target 5	38.27

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 05 June 2026	37.26 (0.32%)	37.04	36.35 - 37.56	1.1224 times
Fri 29 May 2026	37.14 (-2.08%)	37.93	36.70 - 37.94	1.4811 times
Fri 22 May 2026	37.93 (-0.34%)	38.09	37.81 - 38.85	1.2468 times
Fri 15 May 2026	38.06 (-2.68%)	39.13	38.00 - 39.21	0.8931 times
Fri 08 May 2026	39.11 (-2.27%)	40.50	38.65 - 40.50	0.8335 times
Wed 06 May 2026	40.02 (1.29%)	39.48	39.15 - 40.50	0.772 times
Fri 01 May 2026	39.51 (1.78%)	38.81	37.65 - 40.35	1.4584 times
Fri 24 April 2026	38.82 (-0.18%)	38.90	38.64 - 39.38	0.7164 times
Fri 17 April 2026	38.89 (2.26%)	37.93	37.80 - 39.20	0.631 times
Fri 10 April 2026	38.03 (-1.55%)	38.89	37.30 - 39.25	0.8453 times
Thu 02 April 2026	38.63 (8.33%)	35.66	35.65 - 38.68	0.9788 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 36.81 and 38.02

Monthly Target 1	35.85
Monthly Target 2	36.55
Monthly Target 3	37.056666666667
Monthly Target 4	37.76
Monthly Target 5	38.27

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 05 June 2026	37.26 (0.32%)	37.04	36.35 - 37.56	0.2621 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.2682 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.9084 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.4701 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.9004 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.4385 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.8192 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.572 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.7091 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6519 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.6277 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	37.12
12 day DMA	37.44
20 day DMA	37.83
35 day DMA	38.45
50 day DMA	38.32
100 day DMA	38.96
150 day DMA	39.23
200 day DMA	39.15

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.17	37.13	37.1
12 day EMA	37.44	37.47	37.52
20 day EMA	37.73	37.78	37.84
35 day EMA	37.89	37.93	37.97
50 day EMA	38.1	38.13	38.17

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.12	37.1	37.06
12 day SMA	37.44	37.5	37.61
20 day SMA	37.83	37.95	38.1
35 day SMA	38.45	38.5	38.54
50 day SMA	38.32	38.32	38.31
100 day SMA	38.96	38.97	38.98
150 day SMA	39.23	39.24	39.26
200 day SMA	39.15	39.16	39.17