AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 39.67 and 40.78

Daily Target 1	38.76
Daily Target 2	39.46
Daily Target 3	39.866666666667
Daily Target 4	40.57
Daily Target 5	40.98

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 16 January 2026	40.17 (2.34%)	39.52	39.16 - 40.27	2.2256 times
Thu 15 January 2026	39.25 (0.87%)	38.90	38.90 - 39.58	1.1096 times
Wed 14 January 2026	38.91 (2.58%)	37.94	37.94 - 39.09	1.3115 times
Tue 13 January 2026	37.93 (-1.4%)	38.32	37.93 - 38.50	0.7477 times
Mon 12 January 2026	38.47 (0.42%)	38.14	38.02 - 38.57	0.9236 times
Fri 09 January 2026	38.31 (-0.23%)	38.45	38.30 - 38.87	0.7039 times
Thu 08 January 2026	38.40 (-1.44%)	38.77	38.33 - 38.89	0.9121 times
Wed 07 January 2026	38.96 (-1.59%)	39.43	38.77 - 39.90	0.7273 times
Tue 06 January 2026	39.59 (0.76%)	39.37	39.11 - 39.78	0.4303 times
Mon 05 January 2026	39.29 (1.68%)	38.49	38.31 - 39.61	0.9082 times
Fri 02 January 2026	38.64 (0.42%)	38.40	38.26 - 38.85	0.677 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 39.05 and 41.39

Weekly Target 1	37.12
Weekly Target 2	38.64
Weekly Target 3	39.456666666667
Weekly Target 4	40.98
Weekly Target 5	41.8

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 16 January 2026	40.17 (4.86%)	38.14	37.93 - 40.27	1.7667 times
Fri 09 January 2026	38.31 (-0.85%)	38.49	38.30 - 39.90	1.0295 times
Fri 02 January 2026	38.64 (-1.4%)	39.05	38.26 - 39.28	0.5421 times
Mon 29 December 2025	39.19 (0.05%)	39.05	38.40 - 39.28	0.1789 times
Fri 26 December 2025	39.17 (-0.36%)	39.12	38.60 - 39.75	0.609 times
Fri 19 December 2025	39.31 (-1.63%)	39.99	38.90 - 40.54	1.0054 times
Fri 12 December 2025	39.96 (-6.64%)	42.67	39.75 - 42.71	1.7737 times
Fri 05 December 2025	42.80 (3.61%)	40.93	40.93 - 42.80	1.0862 times
Fri 28 November 2025	41.31 (4.64%)	39.51	39.46 - 41.51	0.6573 times
Fri 21 November 2025	39.48 (0.36%)	39.52	38.51 - 39.94	1.3512 times
Fri 14 November 2025	39.34 (0.51%)	39.25	39.05 - 39.87	0.7474 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 39.05 and 41.39

Monthly Target 1	37.12
Monthly Target 2	38.64
Monthly Target 3	39.456666666667
Monthly Target 4	40.98
Monthly Target 5	41.8

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 16 January 2026	40.17 (4.39%)	38.40	37.93 - 40.27	0.5922 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.9929 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6934 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.8595 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7902 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.7609 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.8506 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6988 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.3852 times
Wed 30 April 2025	39.40 (2.85%)	38.32	32.28 - 39.80	2.3764 times
Mon 31 March 2025	38.31 (1.73%)	37.75	36.39 - 38.47	4.1755 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	38.95
12 day DMA	38.87
20 day DMA	38.97
35 day DMA	39.82
50 day DMA	39.73
100 day DMA	39.32
150 day DMA	39.79
200 day DMA	39.57

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.25	38.79	38.56
12 day EMA	39.04	38.84	38.77
20 day EMA	39.17	39.06	39.04
35 day EMA	39.35	39.3	39.3
50 day EMA	39.68	39.66	39.68

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.95	38.57	38.4
12 day SMA	38.87	38.79	38.78
20 day SMA	38.97	38.93	38.96
35 day SMA	39.82	39.84	39.87
50 day SMA	39.73	39.71	39.73
100 day SMA	39.32	39.31	39.32
150 day SMA	39.79	39.79	39.8
200 day SMA	39.57	39.55	39.55