AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 33.1 and 33.6

Daily Target 1	32.96
Daily Target 2	33.23
Daily Target 3	33.463333333333
Daily Target 4	33.73
Daily Target 5	33.96

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 13 November 2026	33.49 (-0.33%)	33.55	33.20 - 33.70	0.6048 times
Thu 12 November 2026	33.60 (-0.83%)	33.63	33.48 - 33.88	1.158 times
Wed 11 November 2026	33.88 (-0.35%)	34.11	33.63 - 34.11	0.7927 times
Tue 10 November 2026	34.00 (0.53%)	33.89	33.78 - 34.12	0.7347 times
Mon 09 November 2026	33.82 (-0.79%)	34.13	33.75 - 34.21	1.58 times
Fri 06 November 2026	34.09 (-2.32%)	34.05	33.75 - 34.14	0.8829 times
Thu 05 November 2026	34.90 (-1.13%)	35.33	34.54 - 35.53	1.578 times
Wed 04 November 2026	35.30 (0.71%)	35.26	34.99 - 35.57	0.8609 times
Tue 03 November 2026	35.05 (-0.14%)	35.00	34.83 - 35.22	0.8931 times
Mon 02 November 2026	35.10 (0.03%)	35.13	34.95 - 35.56	0.9148 times
Fri 30 October 2026	35.09 (-0.51%)	35.21	34.87 - 35.41	0.7673 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 32.84 and 33.85

Weekly Target 1	32.62
Weekly Target 2	33.06
Weekly Target 3	33.633333333333
Weekly Target 4	34.07
Weekly Target 5	34.64

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 13 November 2026	33.49 (-1.76%)	34.13	33.20 - 34.21	1.0198 times
Fri 06 November 2026	34.09 (-2.85%)	35.13	33.75 - 35.57	1.0742 times
Fri 30 October 2026	35.09 (0.46%)	35.00	34.42 - 35.45	0.9563 times
Fri 23 October 2026	34.93 (0.2%)	34.63	34.40 - 35.18	0.6899 times
Fri 16 October 2026	34.86 (-0.11%)	34.86	33.91 - 35.07	1.0609 times
Fri 09 October 2026	34.90 (-0.29%)	35.06	34.77 - 35.47	0.8693 times
Fri 02 October 2026	35.00 (-2.13%)	35.53	34.58 - 35.61	1.2753 times
Fri 25 September 2026	35.76 (-1.51%)	36.50	35.19 - 36.65	1.2373 times
Fri 18 September 2026	36.31 (0.61%)	36.20	35.29 - 36.50	1.0129 times
Fri 11 September 2026	36.09 (-3.37%)	37.35	35.90 - 37.38	0.8041 times
Fri 04 September 2026	37.35 (1.27%)	36.87	36.39 - 37.70	1.0176 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 32.16 and 34.53

Monthly Target 1	31.72
Monthly Target 2	32.6
Monthly Target 3	34.086666666667
Monthly Target 4	34.97
Monthly Target 5	36.46

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 13 November 2026	33.49 (-4.56%)	35.13	33.20 - 35.57	0.4606 times
Fri 30 October 2026	35.09 (0.6%)	35.00	33.91 - 35.47	0.8675 times
Wed 30 September 2026	34.88 (-5.01%)	36.61	34.80 - 37.70	1.0546 times
Mon 31 August 2026	36.72 (-0.11%)	36.20	35.71 - 37.69	0.9598 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.8118 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.0698 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.0919 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.7821 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.2657 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.6362 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.2385 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	33.76
12 day DMA	34.47
20 day DMA	34.65
35 day DMA	34.77
50 day DMA	35.19
100 day DMA	36.02
150 day DMA	36.64
200 day DMA	37.19

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.81	33.97	34.15
12 day EMA	34.23	34.37	34.51
20 day EMA	34.49	34.6	34.7
35 day EMA	34.9	34.98	35.06
50 day EMA	35.16	35.23	35.3

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.76	33.88	34.14
12 day SMA	34.47	34.57	34.71
20 day SMA	34.65	34.72	34.78
35 day SMA	34.77	34.83	34.88
50 day SMA	35.19	35.26	35.32
100 day SMA	36.02	36.04	36.06
150 day SMA	36.64	36.67	36.71
200 day SMA	37.19	37.24	37.28