AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 38.45 and 39.04

Daily Target 1	37.99
Daily Target 2	38.32
Daily Target 3	38.583333333333
Daily Target 4	38.91
Daily Target 5	39.17

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 02 January 2026	38.64 (0.42%)	38.40	38.26 - 38.85	1.0985 times
Wed 31 December 2025	38.48 (-1.81%)	39.04	38.48 - 39.07	1.0091 times
Mon 29 December 2025	39.19 (0%)	39.05	38.40 - 39.28	1.038 times
Mon 29 December 2025	39.19 (0.05%)	39.05	38.40 - 39.28	1.038 times
Fri 26 December 2025	39.17 (0.38%)	38.82	38.82 - 39.29	0.7806 times
Wed 24 December 2025	39.02 (0.46%)	38.70	38.60 - 39.24	0.4267 times
Tue 23 December 2025	38.84 (-0.59%)	38.71	38.71 - 39.03	0.9106 times
Mon 22 December 2025	39.07 (-0.61%)	39.12	38.88 - 39.75	1.4164 times
Fri 19 December 2025	39.31 (0.23%)	39.95	38.90 - 39.95	1.3122 times
Thu 18 December 2025	39.22 (-0.36%)	39.41	39.18 - 39.70	0.9698 times
Wed 17 December 2025	39.36 (-1.23%)	39.75	39.04 - 40.14	1.2787 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 37.94 and 38.96

Weekly Target 1	37.71
Weekly Target 2	38.17
Weekly Target 3	38.726666666667
Weekly Target 4	39.19
Weekly Target 5	39.75

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 02 January 2026	38.64 (-1.4%)	39.05	38.26 - 39.28	0.6237 times
Mon 29 December 2025	39.19 (0.05%)	39.05	38.40 - 39.28	0.2058 times
Fri 26 December 2025	39.17 (-0.36%)	39.12	38.60 - 39.75	0.7008 times
Fri 19 December 2025	39.31 (-1.63%)	39.99	38.90 - 40.54	1.1568 times
Fri 12 December 2025	39.96 (-6.64%)	42.67	39.75 - 42.71	2.0408 times
Fri 05 December 2025	42.80 (3.61%)	40.93	40.93 - 42.80	1.2498 times
Fri 28 November 2025	41.31 (4.64%)	39.51	39.46 - 41.51	0.7563 times
Fri 21 November 2025	39.48 (0.36%)	39.52	38.51 - 39.94	1.5548 times
Fri 14 November 2025	39.34 (0.51%)	39.25	39.05 - 39.87	0.86 times
Fri 07 November 2025	39.14 (-2.69%)	39.50	39.01 - 39.82	0.8512 times
Fri 31 October 2025	40.22 (0%)	39.80	39.60 - 40.37	0.2566 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 38.45 and 39.04

Monthly Target 1	37.99
Monthly Target 2	38.32
Monthly Target 3	38.583333333333
Monthly Target 4	38.91
Monthly Target 5	39.17

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 02 January 2026	38.64 (0.42%)	38.40	38.26 - 38.85	0.0398 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	1.0512 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.7341 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.91 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.8366 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.8056 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.9006 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.7399 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.4665 times
Wed 30 April 2025	39.40 (2.85%)	38.32	32.28 - 39.80	2.5159 times
Mon 31 March 2025	38.31 (1.73%)	37.75	36.39 - 38.47	4.4207 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	38.93
12 day DMA	39.11
20 day DMA	39.89
35 day DMA	40
50 day DMA	39.91
100 day DMA	39.45
150 day DMA	39.88
200 day DMA	39.53

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.85	38.95	39.18
12 day EMA	39.21	39.31	39.46
20 day EMA	39.5	39.59	39.71
35 day EMA	39.67	39.73	39.8
50 day EMA	39.78	39.83	39.89

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.93	39.01	39.08
12 day SMA	39.11	39.22	39.34
20 day SMA	39.89	40.01	40.17
35 day SMA	40	40.03	40.05
50 day SMA	39.91	39.94	39.96
100 day SMA	39.45	39.46	39.48
150 day SMA	39.88	39.88	39.89
200 day SMA	39.53	39.53	39.53