AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 34.98 and 35.63

Daily Target 1	34.83
Daily Target 2	35.12
Daily Target 3	35.48
Daily Target 4	35.77
Daily Target 5	36.13

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 24 September 2026	35.41 (-1.14%)	35.79	35.19 - 35.84	1.6738 times
Wed 23 September 2026	35.82 (-1.02%)	36.15	35.74 - 36.37	1.0342 times
Tue 22 September 2026	36.19 (-0.49%)	36.42	36.09 - 36.49	0.8802 times
Mon 21 September 2026	36.37 (0.17%)	36.50	36.28 - 36.65	0.9288 times
Fri 18 September 2026	36.31 (0.55%)	35.76	35.69 - 36.37	0.732 times
Thu 17 September 2026	36.11 (1.72%)	35.88	35.70 - 36.27	1.0472 times
Wed 16 September 2026	35.50 (-1.58%)	36.04	35.29 - 36.50	1.4361 times
Tue 15 September 2026	36.07 (-0.06%)	35.95	35.80 - 36.26	0.8189 times
Mon 14 September 2026	36.09 (0%)	36.20	35.97 - 36.42	0.5906 times
Fri 11 September 2026	36.09 (-0.8%)	36.47	35.90 - 36.50	0.8581 times
Thu 10 September 2026	36.38 (-0.03%)	36.39	36.17 - 36.52	0.8776 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 34.57 and 36.03

Weekly Target 1	34.29
Weekly Target 2	34.85
Weekly Target 3	35.75
Weekly Target 4	36.31
Weekly Target 5	37.21

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 24 September 2026	35.41 (-2.48%)	36.50	35.19 - 36.65	1.1012 times
Fri 18 September 2026	36.31 (0.61%)	36.20	35.29 - 36.50	1.1274 times
Fri 11 September 2026	36.09 (-3.37%)	37.35	35.90 - 37.38	0.8951 times
Fri 04 September 2026	37.35 (1.27%)	36.87	36.39 - 37.70	1.1327 times
Fri 28 August 2026	36.88 (1.71%)	36.17	36.12 - 37.12	1.4456 times
Fri 21 August 2026	36.26 (-1.06%)	36.65	35.85 - 36.69	1.0495 times
Fri 14 August 2026	36.65 (-1.27%)	37.38	35.71 - 37.42	1.2603 times
Fri 07 August 2026	37.12 (0.98%)	36.20	36.20 - 37.69	0.8957 times
Fri 31 July 2026	36.76 (-1.18%)	37.34	36.50 - 38.09	0.9445 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.1481 times
Fri 24 July 2026	37.20 (-1.85%)	37.91	36.79 - 38.25	0.9373 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 34.05 and 36.56

Monthly Target 1	33.59
Monthly Target 2	34.5
Monthly Target 3	36.1
Monthly Target 4	37.01
Monthly Target 5	38.61

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 24 September 2026	35.41 (-3.57%)	36.61	35.19 - 37.70	0.7725 times
Mon 31 August 2026	36.72 (-0.11%)	36.20	35.71 - 37.69	0.9263 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.7835 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.0324 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.0538 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.7548 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.2216 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.5791 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.1953 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.6807 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.4753 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	36.02
12 day DMA	36.06
20 day DMA	36.37
35 day DMA	36.46
50 day DMA	36.71
100 day DMA	36.96
150 day DMA	37.44
200 day DMA	38.09

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.85	36.07	36.2
12 day EMA	36.08	36.2	36.27
20 day EMA	36.25	36.34	36.39
35 day EMA	36.51	36.57	36.61
50 day EMA	36.72	36.77	36.81

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.02	36.16	36.1
12 day SMA	36.06	36.17	36.3
20 day SMA	36.37	36.44	36.48
35 day SMA	36.46	36.51	36.54
50 day SMA	36.71	36.77	36.81
100 day SMA	36.96	37.01	37.05
150 day SMA	37.44	37.46	37.5
200 day SMA	38.09	38.11	38.15