AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 33.08 and 33.65

Daily Target 1	32.94
Daily Target 2	33.22
Daily Target 3	33.51
Daily Target 4	33.79
Daily Target 5	34.08

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Tue 23 April 2024	33.50 (-0.45%)	33.75	33.23 - 33.80	1.5008 times
Mon 22 April 2024	33.65 (1.88%)	33.09	33.00 - 33.73	0.7942 times
Fri 19 April 2024	33.03 (1.72%)	32.46	32.46 - 33.38	0.7325 times
Thu 18 April 2024	32.47 (0.06%)	32.65	32.32 - 32.94	0.5254 times
Wed 17 April 2024	32.45 (-0.7%)	32.93	32.31 - 33.32	0.7131 times
Tue 16 April 2024	32.68 (0.65%)	32.40	32.33 - 33.24	1.167 times
Mon 15 April 2024	32.47 (-2.05%)	32.87	32.29 - 33.37	1.1167 times
Fri 12 April 2024	33.15 (0.18%)	33.00	32.74 - 33.52	1.0346 times
Thu 11 April 2024	33.09 (-0.51%)	33.50	32.80 - 33.70	1.1001 times
Wed 10 April 2024	33.26 (-3.51%)	34.02	33.11 - 34.28	1.3157 times
Tue 09 April 2024	34.47 (-1.46%)	34.99	34.10 - 35.10	0.7485 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 33.25 and 34.05

Weekly Target 1	32.63
Weekly Target 2	33.07
Weekly Target 3	33.433333333333
Weekly Target 4	33.87
Weekly Target 5	34.23

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Tue 23 April 2024	33.50 (1.42%)	33.09	33.00 - 33.80	0.4399 times
Fri 19 April 2024	33.03 (-0.36%)	32.87	32.29 - 33.38	0.8155 times
Fri 12 April 2024	33.15 (-3.35%)	34.30	32.74 - 35.10	1.2627 times
Fri 05 April 2024	34.30 (-1.27%)	34.74	33.89 - 34.93	1.1318 times
Thu 28 March 2024	34.74 (2.66%)	33.83	33.36 - 35.33	0.7036 times
Fri 22 March 2024	33.84 (1.65%)	33.37	33.20 - 35.43	1.0251 times
Fri 15 March 2024	33.29 (-1.6%)	33.85	33.05 - 34.34	1.1503 times
Fri 08 March 2024	33.83 (3.84%)	32.60	32.60 - 34.13	1.1633 times
Fri 01 March 2024	32.58 (-4.04%)	34.10	31.38 - 34.12	1.3503 times
Fri 23 February 2024	33.95 (4.11%)	32.70	32.33 - 34.18	0.9574 times
Fri 16 February 2024	32.61 (-1.81%)	33.36	32.61 - 34.47	1.3713 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 31.49 and 34.3

Monthly Target 1	30.82
Monthly Target 2	32.16
Monthly Target 3	33.63
Monthly Target 4	34.97
Monthly Target 5	36.44

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Tue 23 April 2024	33.50 (-3.57%)	34.74	32.29 - 35.10	0.728 times
Thu 28 March 2024	34.74 (9.35%)	31.76	31.38 - 35.43	0.8779 times
Thu 29 February 2024	31.77 (-5.31%)	34.05	31.76 - 34.75	1.0632 times
Wed 31 January 2024	33.55 (8.12%)	30.92	30.10 - 34.47	0.98 times
Fri 29 December 2023	31.03 (7.18%)	28.95	28.02 - 32.95	1.5841 times
Thu 30 November 2023	28.95 (0.77%)	28.78	25.83 - 29.14	1.1572 times
Tue 31 October 2023	28.73 (-5.34%)	30.35	27.58 - 31.25	0.8923 times
Fri 29 September 2023	30.35 (-2%)	31.07	30.32 - 33.03	0.9081 times
Thu 31 August 2023	30.97 (-3.79%)	32.40	29.05 - 33.11	0.976 times
Mon 31 July 2023	32.19 (0.09%)	32.03	31.24 - 34.70	0.8333 times
Fri 30 June 2023	32.16 (-7.51%)	34.77	31.18 - 35.84	0.8571 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	33.02
12 day DMA	33.27
20 day DMA	33.75
35 day DMA	33.78
50 day DMA	33.61
100 day DMA	32.76
150 day DMA	31.55
200 day DMA	31.62

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.23	33.1	32.82
12 day EMA	33.3	33.26	33.19
20 day EMA	33.45	33.45	33.43
35 day EMA	33.52	33.52	33.51
50 day EMA	33.52	33.52	33.51

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.02	32.86	32.62
12 day SMA	33.27	33.33	33.37
20 day SMA	33.75	33.76	33.77
35 day SMA	33.78	33.77	33.74
50 day SMA	33.61	33.6	33.58
100 day SMA	32.76	32.72	32.67
150 day SMA	31.55	31.54	31.53
200 day SMA	31.62	31.61	31.6