AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 37.8 and 38.37

Daily Target 1	37.7
Daily Target 2	37.9
Daily Target 3	38.273333333333
Daily Target 4	38.47
Daily Target 5	38.84

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 13 March 2026	38.09 (0.34%)	38.24	38.08 - 38.65	0.567 times
Thu 12 March 2026	37.96 (-3.29%)	39.74	37.90 - 39.92	1.5038 times
Wed 11 March 2026	39.25 (1.16%)	39.49	38.95 - 40.18	1.8386 times
Tue 10 March 2026	38.80 (2.35%)	38.00	37.71 - 38.94	0.9448 times
Mon 09 March 2026	37.91 (0%)	37.44	37.17 - 38.18	1.1369 times
Fri 06 March 2026	37.91 (-1.63%)	38.37	37.80 - 38.54	1.0794 times
Thu 05 March 2026	38.54 (-0.36%)	38.70	38.10 - 38.70	1.0929 times
Wed 04 March 2026	38.68 (-1.12%)	39.23	38.60 - 39.34	0.5932 times
Tue 03 March 2026	39.12 (0.08%)	38.54	38.30 - 39.42	0.5629 times
Mon 02 March 2026	39.09 (-0.43%)	38.18	38.05 - 39.37	0.6805 times
Fri 27 February 2026	39.26 (-0.96%)	39.46	38.80 - 39.95	0.5297 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 37.63 and 40.64

Weekly Target 1	35.47
Weekly Target 2	36.78
Weekly Target 3	38.48
Weekly Target 4	39.79
Weekly Target 5	41.49

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 13 March 2026	38.09 (0.47%)	37.44	37.17 - 40.18	1.161 times
Fri 06 March 2026	37.91 (-3.44%)	38.18	37.80 - 39.42	0.7769 times
Fri 27 February 2026	39.26 (-1.03%)	39.40	37.80 - 40.04	0.9523 times
Fri 20 February 2026	39.67 (-2.86%)	41.51	39.39 - 41.68	0.7595 times
Fri 13 February 2026	40.84 (0%)	40.33	40.30 - 41.34	0.1722 times
Fri 13 February 2026	40.84 (3.6%)	40.16	39.36 - 41.34	1.2335 times
Fri 06 February 2026	39.42 (-7.33%)	42.95	39.36 - 43.79	1.7627 times
Fri 30 January 2026	42.54 (9.19%)	39.64	39.01 - 44.11	1.8982 times
Fri 23 January 2026	38.96 (-3.01%)	39.85	38.55 - 40.72	0.5413 times
Fri 16 January 2026	40.17 (4.86%)	38.14	37.93 - 40.27	0.7424 times
Fri 09 January 2026	38.31 (-0.85%)	38.49	38.30 - 39.90	0.4326 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 36.13 and 39.14

Monthly Target 1	35.47
Monthly Target 2	36.78
Monthly Target 3	38.48
Monthly Target 4	39.79
Monthly Target 5	41.49

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 13 March 2026	38.09 (-2.98%)	38.18	37.17 - 40.18	0.8623 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	2.1714 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.6437 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.936 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6536 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.8102 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7449 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.7173 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.8019 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6588 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.3058 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	38.4
12 day DMA	38.69
20 day DMA	39.24
35 day DMA	40.12
50 day DMA	39.82
100 day DMA	39.88
150 day DMA	39.58
200 day DMA	39.87

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.35	38.48	38.74
12 day EMA	38.7	38.81	38.96
20 day EMA	39.06	39.16	39.29
35 day EMA	39.33	39.4	39.48
50 day EMA	39.61	39.67	39.74

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.4	38.37	38.48
12 day SMA	38.69	38.83	38.88
20 day SMA	39.24	39.38	39.51
35 day SMA	40.12	40.15	40.2
50 day SMA	39.82	39.83	39.85
100 day SMA	39.88	39.89	39.91
150 day SMA	39.58	39.59	39.61
200 day SMA	39.87	39.88	39.88