Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 205.51 and 208.03
| Daily Target 1 | 203.43 |
| Daily Target 2 | 205.06 |
| Daily Target 3 | 205.95 |
| Daily Target 4 | 207.58 |
| Daily Target 5 | 208.47 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 206.69 (0.98%) | 205.91 | 204.32 - 206.84 | 0.9464 times |
| Thu 14 August 2025 | 204.68 (1.59%) | 201.80 | 200.86 - 205.06 | 0.9901 times |
| Wed 13 August 2025 | 201.47 (1.42%) | 199.76 | 199.21 - 201.72 | 0.7599 times |
| Tue 12 August 2025 | 198.64 (0%) | 198.09 | 197.05 - 200.02 | 0.6515 times |
| Mon 11 August 2025 | 198.64 (0.3%) | 198.18 | 196.89 - 199.43 | 1.296 times |
| Fri 08 August 2025 | 198.05 (-0.41%) | 199.08 | 197.14 - 200.33 | 0.8761 times |
| Thu 07 August 2025 | 198.86 (1.3%) | 197.05 | 196.50 - 199.83 | 1.0003 times |
| Wed 06 August 2025 | 196.30 (-1.13%) | 197.23 | 194.67 - 198.05 | 0.8666 times |
| Tue 05 August 2025 | 198.55 (1.71%) | 197.55 | 196.48 - 199.89 | 0.8871 times |
| Fri 01 August 2025 | 195.22 (3.28%) | 189.92 | 189.79 - 197.06 | 1.7261 times |
| Thu 31 July 2025 | 189.02 (-0.15%) | 197.06 | 187.62 - 198.83 | 2.2102 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 201.79 and 211.74
| Weekly Target 1 | 193.52 |
| Weekly Target 2 | 200.11 |
| Weekly Target 3 | 203.47333333333 |
| Weekly Target 4 | 210.06 |
| Weekly Target 5 | 213.42 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 206.69 (4.36%) | 198.18 | 196.89 - 206.84 | 0.8087 times |
| Fri 08 August 2025 | 198.05 (1.45%) | 197.55 | 194.67 - 200.33 | 0.6321 times |
| Fri 01 August 2025 | 195.22 (2.6%) | 191.21 | 187.62 - 198.83 | 1.262 times |
| Fri 25 July 2025 | 190.28 (0.54%) | 189.62 | 184.63 - 192.24 | 0.7803 times |
| Fri 18 July 2025 | 189.26 (-1.66%) | 191.72 | 185.01 - 192.66 | 1.0066 times |
| Fri 11 July 2025 | 192.45 (1.67%) | 189.44 | 186.67 - 197.50 | 1.294 times |
| Thu 03 July 2025 | 189.28 (3.82%) | 182.43 | 181.75 - 192.59 | 0.7731 times |
| Fri 27 June 2025 | 182.31 (-1.61%) | 184.49 | 181.73 - 188.99 | 1.8115 times |
| Fri 20 June 2025 | 185.30 (-3.02%) | 189.16 | 183.70 - 190.61 | 0.7612 times |
| Fri 13 June 2025 | 191.08 (0.66%) | 190.51 | 187.41 - 193.59 | 0.8705 times |
| Fri 06 June 2025 | 189.83 (2%) | 185.73 | 183.16 - 190.49 | 0.825 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 198.24 and 215.29
| Monthly Target 1 | 184.06 |
| Monthly Target 2 | 195.37 |
| Monthly Target 3 | 201.10666666667 |
| Monthly Target 4 | 212.42 |
| Monthly Target 5 | 218.16 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 206.69 (9.35%) | 189.92 | 189.79 - 206.84 | 0.3715 times |
| Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 0.976 times |
| Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 0.9621 times |
| Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2026 times |
| Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.5125 times |
| Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0568 times |
| Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.8879 times |
| Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.0816 times |
| Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.7252 times |
| Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.2238 times |
| Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 0.9528 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 202.02 |
| 12 day DMA | 197.95 |
| 20 day DMA | 194.4 |
| 35 day DMA | 192.23 |
| 50 day DMA | 190.89 |
| 100 day DMA | 188.78 |
| 150 day DMA | 190.36 |
| 200 day DMA | 187.98 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.83 | 200.9 | 199.01 |
| 12 day EMA | 198.99 | 197.59 | 196.3 |
| 20 day EMA | 196.45 | 195.37 | 194.39 |
| 35 day EMA | 193.66 | 192.89 | 192.2 |
| 50 day EMA | 191.59 | 190.97 | 190.41 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.02 | 200.3 | 199.13 |
| 12 day SMA | 197.95 | 196.66 | 195.32 |
| 20 day SMA | 194.4 | 193.64 | 192.93 |
| 35 day SMA | 192.23 | 191.62 | 191.08 |
| 50 day SMA | 190.89 | 190.5 | 190.13 |
| 100 day SMA | 188.78 | 188.84 | 188.91 |
| 150 day SMA | 190.36 | 190.18 | 190.01 |
| 200 day SMA | 187.98 | 187.88 | 187.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.