Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 195.24 and 197.57
| Daily Target 1 | 193.33 |
| Daily Target 2 | 194.82 |
| Daily Target 3 | 195.66 |
| Daily Target 4 | 197.15 |
| Daily Target 5 | 197.99 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 196.31 (0.58%) | 195.25 | 194.17 - 196.50 | 1.0098 times | Thu 29 August 2024 | 195.18 (-0.11%) | 196.00 | 193.85 - 196.44 | 0.873 times | Wed 28 August 2024 | 195.40 (-0.27%) | 195.52 | 194.03 - 196.23 | 1.0338 times | Tue 27 August 2024 | 195.92 (-0.77%) | 197.99 | 195.18 - 198.30 | 0.6621 times | Mon 26 August 2024 | 197.44 (-0.06%) | 197.56 | 196.07 - 197.97 | 1.1058 times | Fri 23 August 2024 | 197.55 (0.6%) | 197.25 | 196.23 - 197.98 | 1.1221 times | Thu 22 August 2024 | 196.37 (-0.08%) | 197.01 | 195.35 - 197.54 | 0.9721 times | Wed 21 August 2024 | 196.53 (0.19%) | 196.44 | 195.67 - 197.34 | 1.1238 times | Tue 20 August 2024 | 196.15 (-0.37%) | 197.12 | 194.13 - 197.48 | 0.9586 times | Mon 19 August 2024 | 196.87 (1.53%) | 193.40 | 193.35 - 197.18 | 1.1389 times | Fri 16 August 2024 | 193.90 (0.26%) | 193.88 | 192.27 - 194.25 | 0.9714 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 192.86 and 197.31
| Weekly Target 1 | 191.7 |
| Weekly Target 2 | 194.01 |
| Weekly Target 3 | 196.15333333333 |
| Weekly Target 4 | 198.46 |
| Weekly Target 5 | 200.6 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 196.31 (-0.63%) | 197.56 | 193.85 - 198.30 | 0.8389 times | Fri 23 August 2024 | 197.55 (1.88%) | 193.40 | 193.35 - 197.98 | 0.9519 times | Fri 16 August 2024 | 193.90 (2.09%) | 190.08 | 187.70 - 194.99 | 0.986 times | Fri 09 August 2024 | 189.93 (0.34%) | 187.45 | 183.04 - 191.01 | 1.219 times | Fri 02 August 2024 | 189.29 (2.23%) | 184.04 | 180.53 - 193.91 | 1.4419 times | Fri 26 July 2024 | 185.16 (7.45%) | 173.32 | 171.80 - 186.85 | 1.3948 times | Fri 19 July 2024 | 172.32 (1.2%) | 168.91 | 167.26 - 176.68 | 1.1019 times | Fri 12 July 2024 | 170.28 (1.81%) | 166.54 | 164.86 - 171.63 | 0.9202 times | Fri 05 July 2024 | 167.25 (2.08%) | 166.09 | 163.52 - 167.31 | 0.4501 times | Wed 03 July 2024 | 163.84 (-4.48%) | 171.27 | 163.52 - 173.88 | 0.6954 times | Fri 28 June 2024 | 171.52 (0.66%) | 171.13 | 167.75 - 173.41 | 2.2434 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 189.68 and 204.94
| Monthly Target 1 | 177.29 |
| Monthly Target 2 | 186.8 |
| Monthly Target 3 | 192.55 |
| Monthly Target 4 | 202.06 |
| Monthly Target 5 | 207.81 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.8447 times | Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 0.9934 times | Fri 28 June 2024 | 171.52 (6.38%) | 160.00 | 158.83 - 173.41 | 1.0591 times | Fri 31 May 2024 | 161.24 (-0.86%) | 162.09 | 153.58 - 166.49 | 1.0099 times | Tue 30 April 2024 | 162.64 (-10.69%) | 181.88 | 157.65 - 181.90 | 1.0663 times | Thu 28 March 2024 | 182.10 (3.44%) | 176.05 | 175.73 - 182.89 | 1.127 times | Thu 29 February 2024 | 176.05 (7.09%) | 163.70 | 162.67 - 179.89 | 0.9225 times | Wed 31 January 2024 | 164.40 (6.09%) | 154.90 | 154.77 - 167.95 | 1.0179 times | Fri 29 December 2023 | 154.97 (8.83%) | 142.54 | 142.28 - 155.89 | 0.9907 times | Thu 30 November 2023 | 142.39 (0.86%) | 141.86 | 135.85 - 143.95 | 0.9685 times | Tue 31 October 2023 | 141.18 (-5.29%) | 148.47 | 136.03 - 150.40 | 0.9336 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 196.05 |
| 12 day DMA | 195.92 |
| 20 day DMA | 193.17 |
| 35 day DMA | 186.93 |
| 50 day DMA | 181.44 |
| 100 day DMA | 172.71 |
| 150 day DMA | 173.81 |
| 200 day DMA | 168.98 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.96 | 195.78 | 196.08 |
| 12 day EMA | 194.95 | 194.7 | 194.61 |
| 20 day EMA | 192.63 | 192.24 | 191.93 |
| 35 day EMA | 187.52 | 187 | 186.52 |
| 50 day EMA | 182.03 | 181.45 | 180.89 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.05 | 196.3 | 196.54 |
| 12 day SMA | 195.92 | 195.64 | 195.31 |
| 20 day SMA | 193.17 | 192.82 | 192.54 |
| 35 day SMA | 186.93 | 186.19 | 185.47 |
| 50 day SMA | 181.44 | 180.92 | 180.46 |
| 100 day SMA | 172.71 | 172.42 | 172.16 |
| 150 day SMA | 173.81 | 173.6 | 173.39 |
| 200 day SMA | 168.98 | 168.69 | 168.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.