Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 194.21 and 199.4
| Daily Target 1 | 193.15 |
| Daily Target 2 | 195.27 |
| Daily Target 3 | 198.34333333333 |
| Daily Target 4 | 200.46 |
| Daily Target 5 | 203.53 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 197.38 (-0.67%) | 198.00 | 196.23 - 201.42 | 1.109 times | Fri 24 April 2026 | 198.71 (-1.11%) | 198.93 | 197.14 - 200.24 | 1.1295 times | Thu 23 April 2026 | 200.95 (0.22%) | 201.05 | 200.41 - 202.76 | 1.1081 times | Wed 22 April 2026 | 200.50 (-2.25%) | 205.17 | 199.81 - 205.99 | 1.1355 times | Tue 21 April 2026 | 205.12 (0.69%) | 204.01 | 200.92 - 206.20 | 1.1542 times | Mon 20 April 2026 | 203.71 (-2.24%) | 207.94 | 202.84 - 208.33 | 0.8575 times | Fri 17 April 2026 | 208.38 (-0.29%) | 209.66 | 207.82 - 212.35 | 1.3346 times | Thu 16 April 2026 | 208.98 (0.27%) | 207.93 | 206.00 - 209.66 | 0.367 times | Wed 15 April 2026 | 208.42 (-0.88%) | 208.99 | 205.54 - 209.82 | 0.8839 times | Tue 14 April 2026 | 210.26 (1.84%) | 204.80 | 204.06 - 210.42 | 0.9207 times | Mon 13 April 2026 | 206.47 (-0.71%) | 206.43 | 203.01 - 208.08 | 1.1187 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 194.21 and 199.4
| Weekly Target 1 | 193.15 |
| Weekly Target 2 | 195.27 |
| Weekly Target 3 | 198.34333333333 |
| Weekly Target 4 | 200.46 |
| Weekly Target 5 | 203.53 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 197.38 (-0.67%) | 198.00 | 196.23 - 201.42 | 0.2897 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.4067 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.2082 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.8811 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.8472 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.0667 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.6542 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.1597 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.3572 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.1291 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 0.9727 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 184.7 and 208.92
| Monthly Target 1 | 180.47 |
| Monthly Target 2 | 188.92 |
| Monthly Target 3 | 204.68666666667 |
| Monthly Target 4 | 213.14 |
| Monthly Target 5 | 228.91 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 197.38 (-9.25%) | 218.37 | 196.23 - 220.45 | 0.9325 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0339 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2307 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9409 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.927 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8291 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.223 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9953 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.83 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0576 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0426 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 200.53 |
| 12 day DMA | 204.74 |
| 20 day DMA | 207.42 |
| 35 day DMA | 211.31 |
| 50 day DMA | 216.96 |
| 100 day DMA | 220.32 |
| 150 day DMA | 222.79 |
| 200 day DMA | 217.86 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.3 | 201.76 | 203.28 |
| 12 day EMA | 203.75 | 204.91 | 206.04 |
| 20 day EMA | 206.47 | 207.43 | 208.35 |
| 35 day EMA | 211.49 | 212.32 | 213.12 |
| 50 day EMA | 215.85 | 216.6 | 217.33 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.53 | 201.8 | 203.73 |
| 12 day SMA | 204.74 | 205.99 | 207.06 |
| 20 day SMA | 207.42 | 208.02 | 208.64 |
| 35 day SMA | 211.31 | 212.31 | 213.38 |
| 50 day SMA | 216.96 | 217.56 | 218.01 |
| 100 day SMA | 220.32 | 220.59 | 220.88 |
| 150 day SMA | 222.79 | 222.96 | 223.11 |
| 200 day SMA | 217.86 | 217.85 | 217.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.