Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 206.98 and 213.36
| Daily Target 1 | 201.87 |
| Daily Target 2 | 205.7 |
| Daily Target 3 | 208.25333333333 |
| Daily Target 4 | 212.08 |
| Daily Target 5 | 214.63 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 209.52 (2.06%) | 204.43 | 204.43 - 210.81 | 1.4933 times |
| Fri 28 March 2025 | 205.29 (1.98%) | 202.73 | 201.59 - 206.02 | 0.872 times |
| Wed 26 March 2025 | 201.30 (-3.76%) | 203.12 | 196.49 - 203.12 | 0.9077 times |
| Mon 24 March 2025 | 209.17 (-0.4%) | 209.39 | 207.50 - 211.02 | 0.9952 times |
| Fri 21 March 2025 | 210.01 (-0.92%) | 211.73 | 208.74 - 212.88 | 2.2422 times |
| Thu 20 March 2025 | 211.96 (-0.14%) | 213.01 | 211.11 - 213.42 | 0.7856 times |
| Wed 19 March 2025 | 212.25 (-0.75%) | 214.03 | 210.78 - 214.50 | 0.7286 times |
| Tue 18 March 2025 | 213.85 (-0.29%) | 214.47 | 212.27 - 215.18 | 0.6849 times |
| Mon 17 March 2025 | 214.47 (1.27%) | 212.22 | 209.52 - 215.50 | 0.6832 times |
| Fri 14 March 2025 | 211.77 (0.1%) | 209.78 | 208.29 - 212.82 | 0.6073 times |
| Thu 13 March 2025 | 211.55 (-0.24%) | 212.00 | 210.68 - 213.80 | 0.7483 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 206.98 and 213.36
| Weekly Target 1 | 201.87 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 208.25333333333 |
| Weekly Target 4 | 212.08 |
| Weekly Target 5 | 214.63 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 209.52 (2.06%) | 204.43 | 204.43 - 210.81 | 0.3983 times |
| Fri 28 March 2025 | 205.29 (-2.25%) | 209.39 | 196.49 - 211.02 | 0.7401 times |
| Fri 21 March 2025 | 210.01 (-0.83%) | 212.22 | 208.74 - 215.50 | 1.3668 times |
| Fri 14 March 2025 | 211.77 (-1.18%) | 209.99 | 208.29 - 218.66 | 1.1474 times |
| Fri 07 March 2025 | 214.29 (2.52%) | 209.98 | 206.00 - 215.66 | 1.1285 times |
| Fri 28 February 2025 | 209.03 (3.44%) | 201.83 | 201.28 - 209.60 | 1.3518 times |
| Fri 21 February 2025 | 202.08 (4.78%) | 192.00 | 190.67 - 203.98 | 0.7866 times |
| Fri 14 February 2025 | 192.87 (1.19%) | 191.46 | 188.26 - 195.18 | 0.7279 times |
| Fri 07 February 2025 | 190.60 (3.64%) | 183.18 | 182.15 - 194.49 | 1.1507 times |
| Fri 31 January 2025 | 183.90 (7.99%) | 172.66 | 172.59 - 191.77 | 1.2018 times |
| Fri 24 January 2025 | 170.30 (-0.73%) | 172.16 | 168.06 - 175.66 | 1.0668 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 191.92 and 214.09
| Monthly Target 1 | 186.05 |
| Monthly Target 2 | 197.79 |
| Monthly Target 3 | 208.22333333333 |
| Monthly Target 4 | 219.96 |
| Monthly Target 5 | 230.39 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.1296 times |
| Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.949 times |
| Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.156 times |
| Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.7751 times |
| Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.308 times |
| Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 1.0184 times |
| Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.8077 times |
| Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.8557 times |
| Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 0.9682 times |
| Fri 28 June 2024 | 171.52 (6.38%) | 160.00 | 158.83 - 173.41 | 1.0323 times |
| Fri 31 May 2024 | 161.24 (-0.86%) | 162.09 | 153.58 - 166.49 | 0.9843 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 207.06 |
| 12 day DMA | 210.27 |
| 20 day DMA | 210.92 |
| 35 day DMA | 205.03 |
| 50 day DMA | 196.68 |
| 100 day DMA | 188.08 |
| 150 day DMA | 189.91 |
| 200 day DMA | 186.87 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.77 | 206.89 | 207.69 |
| 12 day EMA | 208.94 | 208.83 | 209.47 |
| 20 day EMA | 207.87 | 207.7 | 207.95 |
| 35 day EMA | 202.5 | 202.09 | 201.9 |
| 50 day EMA | 195.97 | 195.42 | 195.02 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.06 | 207.55 | 208.94 |
| 12 day SMA | 210.27 | 210.61 | 211.55 |
| 20 day SMA | 210.92 | 210.69 | 210.58 |
| 35 day SMA | 205.03 | 204.53 | 204.09 |
| 50 day SMA | 196.68 | 195.92 | 195.32 |
| 100 day SMA | 188.08 | 187.88 | 187.72 |
| 150 day SMA | 189.91 | 189.82 | 189.76 |
| 200 day SMA | 186.87 | 186.65 | 186.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.