Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 220.85 and 223.57
| Daily Target 1 | 220.03 |
| Daily Target 2 | 221.67 |
| Daily Target 3 | 222.74666666667 |
| Daily Target 4 | 224.39 |
| Daily Target 5 | 225.47 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.32 (-0.29%) | 223.68 | 221.10 - 223.82 | 1.1583 times | Thu 11 December 2025 | 223.98 (-0.53%) | 225.54 | 222.24 - 225.96 | 0.8835 times | Wed 10 December 2025 | 225.18 (0.98%) | 225.00 | 221.00 - 225.98 | 1.8505 times | Tue 09 December 2025 | 222.99 (-0.06%) | 223.89 | 220.23 - 224.82 | 0.9042 times | Mon 08 December 2025 | 223.12 (-1.3%) | 226.08 | 222.39 - 226.12 | 0.8487 times | Fri 05 December 2025 | 226.05 (-1.16%) | 228.93 | 225.05 - 229.25 | 0.3485 times | Thu 04 December 2025 | 228.71 (-0.66%) | 230.11 | 227.59 - 230.94 | 0.7908 times | Wed 03 December 2025 | 230.24 (2.62%) | 224.84 | 224.52 - 230.79 | 1.0324 times | Tue 02 December 2025 | 224.37 (-0.33%) | 224.82 | 223.11 - 226.63 | 1.0797 times | Mon 01 December 2025 | 225.11 (-1.14%) | 227.19 | 223.98 - 229.49 | 1.1034 times | Fri 28 November 2025 | 227.70 (0.02%) | 226.85 | 225.51 - 228.09 | 0.5626 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 218.83 and 224.72
| Weekly Target 1 | 217.33 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 223.22333333333 |
| Weekly Target 4 | 226.22 |
| Weekly Target 5 | 229.11 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.1486 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 0.8861 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.8047 times | Fri 21 November 2025 | 236.28 (1.69%) | 233.26 | 228.00 - 238.15 | 1.3438 times | Fri 14 November 2025 | 232.36 (6.02%) | 217.00 | 216.15 - 239.29 | 1.1815 times | Fri 07 November 2025 | 219.16 (0.51%) | 211.49 | 208.00 - 220.99 | 0.8259 times | Fri 31 October 2025 | 218.04 (0%) | 223.00 | 216.00 - 223.87 | 0.4666 times | Fri 31 October 2025 | 218.04 (-4.36%) | 227.95 | 216.00 - 229.65 | 1.1993 times | Fri 24 October 2025 | 227.99 (-0.69%) | 231.00 | 226.25 - 232.81 | 0.9242 times | Fri 17 October 2025 | 229.57 (-0.4%) | 230.00 | 225.32 - 233.81 | 1.2193 times | Fri 10 October 2025 | 230.50 (-1.46%) | 232.63 | 227.59 - 234.68 | 1.266 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 216.42 and 227.13
| Monthly Target 1 | 214.12 |
| Monthly Target 2 | 218.72 |
| Monthly Target 3 | 224.83 |
| Monthly Target 4 | 229.43 |
| Monthly Target 5 | 235.54 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 223.32 (-1.92%) | 227.19 | 220.23 - 230.94 | 0.3877 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.7918 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.168 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9505 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.7926 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.01 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 0.9957 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2446 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.5653 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0937 times | Fri 28 February 2025 | 209.03 (13.67%) | 183.18 | 182.15 - 209.60 | 0.9189 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 223.72 |
| 12 day DMA | 225.7 |
| 20 day DMA | 228.43 |
| 35 day DMA | 226.34 |
| 50 day DMA | 227.47 |
| 100 day DMA | 218.65 |
| 150 day DMA | 208.17 |
| 200 day DMA | 204.98 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.25 | 224.71 | 225.07 |
| 12 day EMA | 225.66 | 226.09 | 226.47 |
| 20 day EMA | 226.44 | 226.77 | 227.06 |
| 35 day EMA | 227.39 | 227.63 | 227.85 |
| 50 day EMA | 227.43 | 227.6 | 227.75 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.72 | 224.26 | 225.21 |
| 12 day SMA | 225.7 | 226.41 | 226.87 |
| 20 day SMA | 228.43 | 228.88 | 229.34 |
| 35 day SMA | 226.34 | 226.48 | 226.62 |
| 50 day SMA | 227.47 | 227.77 | 228.17 |
| 100 day SMA | 218.65 | 218.32 | 217.95 |
| 150 day SMA | 208.17 | 207.91 | 207.67 |
| 200 day SMA | 204.98 | 204.87 | 204.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.