Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 247.62 and 256.39
| Daily Target 1 | 240.37 |
| Daily Target 2 | 246.09 |
| Daily Target 3 | 249.14333333333 |
| Daily Target 4 | 254.86 |
| Daily Target 5 | 257.91 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 251.80 (3.49%) | 244.97 | 243.43 - 252.20 | 1.5844 times | Thu 25 June 2026 | 243.30 (3.57%) | 233.25 | 233.12 - 244.61 | 0.8484 times | Wed 24 June 2026 | 234.91 (0.06%) | 234.72 | 232.85 - 237.36 | 0.5614 times | Tue 23 June 2026 | 234.76 (2.03%) | 232.97 | 231.30 - 235.31 | 1.5446 times | Mon 22 June 2026 | 230.10 (6.22%) | 216.69 | 216.69 - 232.32 | 0.9788 times | Thu 18 June 2026 | 216.63 (-2.08%) | 222.00 | 215.37 - 222.35 | 0.7278 times | Wed 17 June 2026 | 221.23 (-0.56%) | 222.40 | 218.83 - 222.84 | 1.1794 times | Tue 16 June 2026 | 222.47 (0.4%) | 223.31 | 219.15 - 223.50 | 1.2467 times | Mon 15 June 2026 | 221.58 (-2.7%) | 227.61 | 220.00 - 227.63 | 0.4717 times | Fri 12 June 2026 | 227.73 (1.32%) | 227.50 | 224.32 - 228.40 | 0.8569 times | Thu 11 June 2026 | 224.77 (-0.08%) | 226.01 | 224.04 - 227.55 | 0.9582 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 234.25 and 269.76
| Weekly Target 1 | 204.72 |
| Weekly Target 2 | 228.26 |
| Weekly Target 3 | 240.23 |
| Weekly Target 4 | 263.77 |
| Weekly Target 5 | 275.74 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.1928 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.7838 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 0.9957 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.7751 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.6377 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 1.0105 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.1559 times | Fri 08 May 2026 | 201.55 (-1.7%) | 206.11 | 200.02 - 207.01 | 0.8562 times | Wed 06 May 2026 | 205.03 (-0.76%) | 205.71 | 203.56 - 209.51 | 0.7417 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.8506 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.6438 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 230.4 and 273.61
| Monthly Target 1 | 194.45 |
| Monthly Target 2 | 223.13 |
| Monthly Target 3 | 237.66333333333 |
| Monthly Target 4 | 266.34 |
| Monthly Target 5 | 280.87 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 251.80 (15.72%) | 217.05 | 208.99 - 252.20 | 0.7148 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.8945 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.1712 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0396 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2375 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9461 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9321 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8337 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2298 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0008 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8345 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 238.97 |
| 12 day DMA | 229.52 |
| 20 day DMA | 225.9 |
| 35 day DMA | 219.3 |
| 50 day DMA | 214.68 |
| 100 day DMA | 217.21 |
| 150 day DMA | 219.72 |
| 200 day DMA | 221.38 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.21 | 234.41 | 229.96 |
| 12 day EMA | 232.23 | 228.67 | 226.01 |
| 20 day EMA | 227.54 | 224.99 | 223.06 |
| 35 day EMA | 221.65 | 219.87 | 218.49 |
| 50 day EMA | 216.66 | 215.23 | 214.08 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.97 | 231.94 | 227.53 |
| 12 day SMA | 229.52 | 227.32 | 225.64 |
| 20 day SMA | 225.9 | 224.24 | 222.85 |
| 35 day SMA | 219.3 | 217.96 | 216.87 |
| 50 day SMA | 214.68 | 213.83 | 213.13 |
| 100 day SMA | 217.21 | 216.95 | 216.77 |
| 150 day SMA | 219.72 | 219.6 | 219.53 |
| 200 day SMA | 221.38 | 221.18 | 221.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.