AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 191.63 and 194.03
Daily Target 1 | 191.21 |
Daily Target 2 | 192.04 |
Daily Target 3 | 193.61 |
Daily Target 4 | 194.44 |
Daily Target 5 | 196.01 |
Daily price and volume Abbvie Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 192.87 (-0.3%) | 193.95 | 192.78 - 195.18 | 0.7601 times | Thu 13 February 2025 | 193.45 (0.23%) | 194.28 | 191.43 - 194.28 | 0.7853 times | Wed 12 February 2025 | 193.00 (0.61%) | 190.50 | 190.39 - 194.37 | 0.8648 times | Tue 11 February 2025 | 191.83 (0.78%) | 189.80 | 188.26 - 191.93 | 0.7601 times | Mon 10 February 2025 | 190.34 (-0.14%) | 191.46 | 189.09 - 191.46 | 0.7044 times | Fri 07 February 2025 | 190.60 (-1.23%) | 193.16 | 190.44 - 193.86 | 0.7274 times | Thu 06 February 2025 | 192.97 (0.64%) | 191.90 | 190.56 - 194.49 | 0.8766 times | Wed 05 February 2025 | 191.75 (0.95%) | 190.52 | 189.92 - 193.38 | 1.2327 times | Tue 04 February 2025 | 189.95 (-0.1%) | 187.63 | 187.05 - 191.15 | 1.41 times | Mon 03 February 2025 | 190.14 (3.39%) | 183.18 | 182.15 - 191.66 | 1.8787 times | Fri 31 January 2025 | 183.90 (4.7%) | 187.30 | 183.67 - 191.77 | 2.2797 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 190.57 and 197.49
Weekly Target 1 | 185.18 |
Weekly Target 2 | 189.03 |
Weekly Target 3 | 192.10333333333 |
Weekly Target 4 | 195.95 |
Weekly Target 5 | 199.02 |
Weekly price and volumes for Abbvie Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 192.87 (1.19%) | 191.46 | 188.26 - 195.18 | 0.9692 times | Fri 07 February 2025 | 190.60 (3.64%) | 183.18 | 182.15 - 194.49 | 1.5322 times | Fri 31 January 2025 | 183.90 (7.99%) | 172.66 | 172.59 - 191.77 | 1.6003 times | Fri 24 January 2025 | 170.30 (-0.73%) | 172.16 | 168.06 - 175.66 | 1.4205 times | Fri 17 January 2025 | 171.56 (0%) | 172.88 | 171.27 - 173.99 | 0.3754 times | Fri 17 January 2025 | 171.56 (-2.06%) | 175.16 | 168.72 - 177.98 | 1.4653 times | Fri 10 January 2025 | 175.17 (-1.87%) | 179.20 | 173.33 - 179.24 | 0.4714 times | Wed 08 January 2025 | 178.50 (-1.5%) | 180.78 | 176.18 - 182.17 | 0.7982 times | Fri 03 January 2025 | 181.22 (1.8%) | 177.02 | 175.51 - 181.57 | 0.7006 times | Fri 27 December 2024 | 178.01 (1.38%) | 175.29 | 174.63 - 180.35 | 0.6669 times | Fri 20 December 2024 | 175.58 (1.27%) | 171.67 | 170.21 - 176.80 | 2.0374 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 187.51 and 200.54
Monthly Target 1 | 177.04 |
Monthly Target 2 | 184.95 |
Monthly Target 3 | 190.06666666667 |
Monthly Target 4 | 197.98 |
Monthly Target 5 | 203.1 |
Monthly price and volumes Abbvie Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 192.87 (4.88%) | 183.18 | 182.15 - 195.18 | 0.4747 times | Fri 31 January 2025 | 183.90 (3.49%) | 178.66 | 168.06 - 191.77 | 1.2364 times | Tue 31 December 2024 | 177.70 (-1.9%) | 182.28 | 170.21 - 183.17 | 0.8291 times | Tue 26 November 2024 | 181.14 (-11.15%) | 204.37 | 163.81 - 206.15 | 1.399 times | Thu 31 October 2024 | 203.87 (3.24%) | 197.65 | 185.89 - 207.32 | 1.0892 times | Mon 30 September 2024 | 197.48 (0.6%) | 196.14 | 189.62 - 199.95 | 0.8639 times | Fri 30 August 2024 | 196.31 (5.93%) | 187.77 | 183.04 - 198.30 | 0.9152 times | Wed 31 July 2024 | 185.32 (8.05%) | 171.27 | 163.52 - 187.71 | 1.0356 times | Fri 28 June 2024 | 171.52 (6.38%) | 160.00 | 158.83 - 173.41 | 1.1041 times | Fri 31 May 2024 | 161.24 (-0.86%) | 162.09 | 153.58 - 166.49 | 1.0528 times | Tue 30 April 2024 | 162.64 (-10.69%) | 181.88 | 157.65 - 181.90 | 1.1116 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
DMA period | DMA value |
5 day DMA | 192.3 |
12 day DMA | 189.7 |
20 day DMA | 182.89 |
35 day DMA | 180.32 |
50 day DMA | 178.84 |
100 day DMA | 183.56 |
150 day DMA | 185.49 |
200 day DMA | 180.46 |
EMA (exponential moving average) of Abbvie Inc ABBV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.3 | 192.02 | 191.31 |
12 day EMA | 189.01 | 188.31 | 187.38 |
20 day EMA | 185.86 | 185.12 | 184.24 |
35 day EMA | 182.78 | 182.19 | 181.53 |
50 day EMA | 180.27 | 179.76 | 179.2 |
SMA (simple moving average) of Abbvie Inc ABBV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.3 | 191.84 | 191.75 |
12 day SMA | 189.7 | 188.24 | 186.68 |
20 day SMA | 182.89 | 181.82 | 180.84 |
35 day SMA | 180.32 | 179.92 | 179.54 |
50 day SMA | 178.84 | 178.64 | 178.4 |
100 day SMA | 183.56 | 183.56 | 183.57 |
150 day SMA | 185.49 | 185.34 | 185.18 |
200 day SMA | 180.46 | 180.29 | 180.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.