Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 168.88 and 171.03
| Daily Target 1 | 167.23 |
| Daily Target 2 | 168.38 |
| Daily Target 3 | 169.37666666667 |
| Daily Target 4 | 170.53 |
| Daily Target 5 | 171.53 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 169.54 (0.98%) | 168.59 | 168.22 - 170.37 | 0.8446 times | Mon 22 April 2024 | 167.89 (0.89%) | 167.68 | 166.92 - 169.59 | 1.1541 times | Fri 19 April 2024 | 166.41 (1.06%) | 165.02 | 163.25 - 166.60 | 1.1442 times | Thu 18 April 2024 | 164.66 (0.25%) | 164.96 | 164.43 - 167.44 | 0.9266 times | Wed 17 April 2024 | 164.25 (1.05%) | 164.15 | 163.23 - 164.74 | 0.9911 times | Tue 16 April 2024 | 162.54 (0.54%) | 162.18 | 162.08 - 163.74 | 1.0096 times | Mon 15 April 2024 | 161.67 (-0.38%) | 164.52 | 161.50 - 164.70 | 1.1238 times | Fri 12 April 2024 | 162.28 (-3.13%) | 164.45 | 160.00 - 164.45 | 1.4538 times | Thu 11 April 2024 | 167.52 (-0.89%) | 169.20 | 167.23 - 169.37 | 0.6839 times | Wed 10 April 2024 | 169.03 (-0.65%) | 168.59 | 167.36 - 169.96 | 0.6683 times | Tue 09 April 2024 | 170.14 (0.2%) | 169.73 | 167.40 - 170.55 | 1.2272 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 168.23 and 171.68
| Weekly Target 1 | 165.49 |
| Weekly Target 2 | 167.52 |
| Weekly Target 3 | 168.94333333333 |
| Weekly Target 4 | 170.97 |
| Weekly Target 5 | 172.39 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 169.54 (1.88%) | 167.68 | 166.92 - 170.37 | 0.3744 times | Fri 19 April 2024 | 166.41 (2.54%) | 164.52 | 161.50 - 167.44 | 0.9731 times | Fri 12 April 2024 | 162.28 (-4.54%) | 169.21 | 160.00 - 171.97 | 0.9393 times | Fri 05 April 2024 | 170.00 (-6.64%) | 181.88 | 167.29 - 181.90 | 1.2198 times | Thu 28 March 2024 | 182.10 (2.05%) | 179.00 | 178.13 - 182.30 | 0.7457 times | Fri 22 March 2024 | 178.45 (0.32%) | 179.01 | 175.73 - 179.93 | 1.2919 times | Fri 15 March 2024 | 177.88 (-0.54%) | 178.41 | 177.54 - 182.89 | 1.7227 times | Fri 08 March 2024 | 178.85 (-0.03%) | 178.35 | 176.28 - 182.42 | 1.1002 times | Fri 01 March 2024 | 178.91 (0.46%) | 178.84 | 175.39 - 179.89 | 0.9319 times | Fri 23 February 2024 | 178.09 (0.34%) | 175.83 | 173.14 - 178.91 | 0.7011 times | Fri 16 February 2024 | 177.49 (1.96%) | 173.54 | 171.97 - 178.92 | 0.979 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 153.82 and 175.72
| Monthly Target 1 | 148.58 |
| Monthly Target 2 | 159.06 |
| Monthly Target 3 | 170.48 |
| Monthly Target 4 | 180.96 |
| Monthly Target 5 | 192.38 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 169.54 (-6.9%) | 181.88 | 160.00 - 181.90 | 0.8433 times | Thu 28 March 2024 | 182.10 (3.44%) | 176.05 | 175.73 - 182.89 | 1.2064 times | Thu 29 February 2024 | 176.05 (7.09%) | 163.70 | 162.67 - 179.89 | 0.9875 times | Wed 31 January 2024 | 164.40 (6.09%) | 154.90 | 154.77 - 167.95 | 1.0896 times | Fri 29 December 2023 | 154.97 (8.83%) | 142.54 | 142.28 - 155.89 | 1.0605 times | Thu 30 November 2023 | 142.39 (0.86%) | 141.86 | 135.85 - 143.95 | 1.0367 times | Tue 31 October 2023 | 141.18 (-5.29%) | 148.47 | 136.03 - 150.40 | 0.9994 times | Fri 29 September 2023 | 149.06 (1.43%) | 147.36 | 143.74 - 154.88 | 0.8237 times | Thu 31 August 2023 | 146.96 (-1.75%) | 150.00 | 145.94 - 153.60 | 0.8363 times | Mon 31 July 2023 | 149.58 (11.02%) | 134.00 | 132.70 - 151.76 | 1.1166 times | Fri 30 June 2023 | 134.73 (-2.34%) | 135.26 | 130.96 - 139.67 | 1.3956 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 166.55 |
| 12 day DMA | 166.31 |
| 20 day DMA | 170.7 |
| 35 day DMA | 174.35 |
| 50 day DMA | 175.01 |
| 100 day DMA | 167.32 |
| 150 day DMA | 159.71 |
| 200 day DMA | 156.66 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.21 | 166.04 | 165.12 |
| 12 day EMA | 167.7 | 167.37 | 167.28 |
| 20 day EMA | 169.55 | 169.55 | 169.72 |
| 35 day EMA | 171.69 | 171.82 | 172.05 |
| 50 day EMA | 174.07 | 174.26 | 174.52 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.55 | 165.15 | 163.91 |
| 12 day SMA | 166.31 | 166.35 | 166.35 |
| 20 day SMA | 170.7 | 171.15 | 171.68 |
| 35 day SMA | 174.35 | 174.56 | 174.87 |
| 50 day SMA | 175.01 | 175.1 | 175.24 |
| 100 day SMA | 167.32 | 167.04 | 166.75 |
| 150 day SMA | 159.71 | 159.6 | 159.5 |
| 200 day SMA | 156.66 | 156.49 | 156.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.