AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 157.12 and 158.23
| Daily Target 1 | 156.85 |
| Daily Target 2 | 157.38 |
| Daily Target 3 | 157.95666666667 |
| Daily Target 4 | 158.49 |
| Daily Target 5 | 159.07 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 157.92 (-0.05%) | 158.01 | 157.42 - 158.53 | 0.4517 times | Wed 29 March 2023 | 158.00 (-0.16%) | 158.98 | 156.36 - 159.70 | 0.4919 times | Tue 28 March 2023 | 158.25 (0.45%) | 157.80 | 157.45 - 158.60 | 0.4388 times | Mon 27 March 2023 | 157.54 (-0.3%) | 158.83 | 157.38 - 159.14 | 0.483 times | Fri 24 March 2023 | 158.02 (1.75%) | 155.28 | 154.59 - 158.48 | 0.5812 times | Thu 23 March 2023 | 155.30 (1.06%) | 154.10 | 154.02 - 156.50 | 0.5695 times | Wed 22 March 2023 | 153.67 (-1.98%) | 155.68 | 153.61 - 156.88 | 0.5437 times | Tue 21 March 2023 | 156.77 (0.42%) | 156.64 | 155.10 - 157.05 | 0.5809 times | Mon 20 March 2023 | 156.12 (1.23%) | 154.52 | 154.46 - 156.34 | 0.5477 times | Fri 17 March 2023 | 154.22 (-0.7%) | 155.78 | 151.88 - 156.07 | 5.3116 times | Thu 16 March 2023 | 155.30 (0.8%) | 153.20 | 152.51 - 155.92 | 0.7865 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 155.47 and 158.81
| Weekly Target 1 | 154.65 |
| Weekly Target 2 | 156.29 |
| Weekly Target 3 | 157.99333333333 |
| Weekly Target 4 | 159.63 |
| Weekly Target 5 | 161.33 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 157.92 (-0.06%) | 158.83 | 156.36 - 159.70 | 0.53 times | Fri 24 March 2023 | 158.02 (2.46%) | 154.52 | 153.61 - 158.48 | 0.802 times | Fri 17 March 2023 | 154.22 (3.01%) | 149.00 | 149.00 - 156.07 | 2.4597 times | Fri 10 March 2023 | 149.71 (-4.07%) | 155.79 | 146.58 - 156.46 | 0.9422 times | Fri 03 March 2023 | 156.06 (2.19%) | 153.26 | 152.37 - 156.17 | 1.0341 times | Fri 24 February 2023 | 152.71 (0.93%) | 149.82 | 149.17 - 153.57 | 0.922 times | Fri 17 February 2023 | 151.31 (0%) | 149.15 | 148.61 - 151.39 | 0.161 times | Fri 17 February 2023 | 151.31 (-0.49%) | 152.02 | 148.61 - 154.00 | 0.8553 times | Fri 10 February 2023 | 152.05 (4.72%) | 145.74 | 143.66 - 153.70 | 1.2927 times | Fri 03 February 2023 | 145.20 (-0.74%) | 145.87 | 143.44 - 147.85 | 1.0008 times | Fri 27 January 2023 | 146.28 (-2.21%) | 149.86 | 146.02 - 150.43 | 0.9757 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 152.25 and 165.37
| Monthly Target 1 | 141.61 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 154.73333333333 |
| Monthly Target 4 | 162.89 |
| Monthly Target 5 | 167.85 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 157.92 (2.61%) | 152.76 | 146.58 - 159.70 | 1.2021 times | Tue 28 February 2023 | 153.90 (4.16%) | 146.63 | 143.44 - 154.75 | 1.0009 times | Tue 31 January 2023 | 147.75 (-8.58%) | 162.04 | 144.41 - 168.11 | 0.9507 times | Fri 30 December 2022 | 161.61 (0.27%) | 161.00 | 159.82 - 167.75 | 0.8771 times | Wed 30 November 2022 | 161.18 (10.1%) | 146.66 | 143.03 - 161.18 | 0.9181 times | Mon 31 October 2022 | 146.40 (9.08%) | 135.88 | 135.31 - 153.99 | 0.9239 times | Fri 30 September 2022 | 134.21 (-0.19%) | 134.64 | 134.09 - 145.54 | 1.0418 times | Wed 31 August 2022 | 134.46 (-6.31%) | 141.51 | 134.17 - 143.98 | 0.957 times | Fri 29 July 2022 | 143.51 (-6.3%) | 153.08 | 139.05 - 155.25 | 0.9771 times | Thu 30 June 2022 | 153.16 (3.93%) | 147.79 | 135.76 - 156.62 | 1.1512 times | Tue 31 May 2022 | 147.37 (0.33%) | 146.65 | 143.44 - 156.89 | 1.17 times |
Indicator Analysis of AbbvieInc
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbvieInc (ABBV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbvieInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbvieInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbvieInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbvieInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbvieInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.41 and AbbvieInc ABBV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbvieInc ABBV stock. Volume based technical analysis of AbbvieInc ABBV stock is negative.
AbbvieInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 157.95 |
| 12 day DMA | 156.26 |
| 20 day DMA | 154.6 |
| 35 day DMA | 153.68 |
| 50 day DMA | 151.59 |
| 100 day DMA | 155.51 |
| 150 day DMA | 151.33 |
| 200 day DMA | 149.86 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.57 | 157.39 | 157.08 |
| 12 day EMA | 156.3 | 156.01 | 155.65 |
| 20 day EMA | 155.22 | 154.94 | 154.62 |
| 35 day EMA | 153.55 | 153.29 | 153.01 |
| 50 day EMA | 152.22 | 151.99 | 151.74 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.95 | 157.42 | 156.56 |
| 12 day SMA | 156.26 | 155.93 | 155.42 |
| 20 day SMA | 154.6 | 154.42 | 154.28 |
| 35 day SMA | 153.68 | 153.42 | 153.03 |
| 50 day SMA | 151.59 | 151.41 | 151.23 |
| 100 day SMA | 155.51 | 155.41 | 155.32 |
| 150 day SMA | 151.33 | 151.17 | 151.02 |
| 200 day SMA | 149.86 | 149.83 | 149.79 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.