Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 292.45 and 296.14
| Daily Target 1 | 291.59 |
| Daily Target 2 | 293.31 |
| Daily Target 3 | 295.28 |
| Daily Target 4 | 297 |
| Daily Target 5 | 298.97 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 295.03 (0.2%) | 296.58 | 293.56 - 297.25 | 0.5784 times | Thu 12 November 2026 | 294.45 (-0.18%) | 299.30 | 294.07 - 300.42 | 0.8558 times | Wed 11 November 2026 | 294.98 (0.37%) | 291.36 | 289.73 - 295.46 | 0.5784 times | Tue 10 November 2026 | 293.89 (0.2%) | 292.50 | 291.04 - 294.50 | 0.6242 times | Mon 09 November 2026 | 293.30 (0.68%) | 293.84 | 289.59 - 294.57 | 1.0402 times | Fri 06 November 2026 | 291.31 (1.07%) | 282.27 | 281.07 - 291.73 | 0.8938 times | Thu 05 November 2026 | 288.24 (-2.24%) | 298.74 | 287.71 - 302.93 | 1.4132 times | Wed 04 November 2026 | 294.83 (3.09%) | 293.95 | 283.32 - 295.40 | 1.4955 times | Tue 03 November 2026 | 286.00 (-0.98%) | 288.69 | 284.70 - 291.32 | 0.9516 times | Mon 02 November 2026 | 288.84 (-2.05%) | 290.38 | 286.14 - 294.86 | 1.5691 times | Fri 30 October 2026 | 294.89 (1.35%) | 292.00 | 291.01 - 298.74 | 1.223 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 292.31 and 303.14
| Weekly Target 1 | 284.18 |
| Weekly Target 2 | 289.61 |
| Weekly Target 3 | 295.01333333333 |
| Weekly Target 4 | 300.44 |
| Weekly Target 5 | 305.84 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 295.03 (1.28%) | 293.84 | 289.59 - 300.42 | 0.9211 times | Fri 06 November 2026 | 291.31 (-1.21%) | 290.38 | 281.07 - 302.93 | 1.5841 times | Fri 30 October 2026 | 294.89 (3.24%) | 287.05 | 281.23 - 298.74 | 0.8778 times | Fri 23 October 2026 | 285.64 (0.08%) | 284.99 | 278.01 - 290.98 | 0.8684 times | Fri 16 October 2026 | 285.42 (3.24%) | 277.65 | 273.70 - 291.40 | 1.3785 times | Fri 09 October 2026 | 276.47 (5.19%) | 262.50 | 260.29 - 277.60 | 1.0294 times | Fri 02 October 2026 | 262.82 (-0.58%) | 264.33 | 257.87 - 268.93 | 1.0028 times | Fri 25 September 2026 | 264.34 (0.14%) | 262.00 | 261.23 - 269.39 | 0.5998 times | Fri 18 September 2026 | 263.96 (2.66%) | 261.67 | 257.80 - 266.34 | 0.9321 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 0.8059 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.7704 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 288.05 and 309.91
| Monthly Target 1 | 271.15 |
| Monthly Target 2 | 283.09 |
| Monthly Target 3 | 293.01 |
| Monthly Target 4 | 304.95 |
| Monthly Target 5 | 314.87 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 295.03 (0.05%) | 290.38 | 281.07 - 302.93 | 0.5587 times | Fri 30 October 2026 | 294.89 (12.73%) | 260.51 | 257.87 - 298.74 | 1.023 times | Wed 30 September 2026 | 261.59 (2.02%) | 260.99 | 246.77 - 269.39 | 0.7774 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.8904 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8922 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8835 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 1.0246 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3416 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1908 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.4176 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0838 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 294.33 |
| 12 day DMA | 292.23 |
| 20 day DMA | 289.66 |
| 35 day DMA | 281.93 |
| 50 day DMA | 275.51 |
| 100 day DMA | 265.01 |
| 150 day DMA | 247.95 |
| 200 day DMA | 240.98 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.04 | 293.55 | 293.1 |
| 12 day EMA | 291.8 | 291.21 | 290.62 |
| 20 day EMA | 288.77 | 288.11 | 287.44 |
| 35 day EMA | 282.54 | 281.8 | 281.05 |
| 50 day EMA | 276.02 | 275.24 | 274.46 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.33 | 293.59 | 292.34 |
| 12 day SMA | 292.23 | 291.47 | 290.8 |
| 20 day SMA | 289.66 | 289.18 | 288.63 |
| 35 day SMA | 281.93 | 281.06 | 280.22 |
| 50 day SMA | 275.51 | 274.81 | 274.16 |
| 100 day SMA | 265.01 | 264.49 | 263.89 |
| 150 day SMA | 247.95 | 247.37 | 246.81 |
| 200 day SMA | 240.98 | 240.63 | 240.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.