AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong Daily Stock price targets for AbbvieInc ABBV are 221.62 and 229.07

Daily Target 1219.67
Daily Target 2223.56
Daily Target 3227.12
Daily Target 4231.01
Daily Target 5234.57

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Mon 09 March 2026 227.45 (-1.16%) 229.97 223.23 - 230.68 1.1895 times
Fri 06 March 2026 230.11 (-0.96%) 230.36 226.80 - 231.60 0.9227 times
Thu 05 March 2026 232.35 (-1.63%) 233.42 228.00 - 234.80 1.4171 times
Wed 04 March 2026 236.19 (1%) 233.56 232.08 - 237.11 0.8086 times
Tue 03 March 2026 233.86 (-0.17%) 233.36 230.24 - 235.71 0.9912 times
Mon 02 March 2026 234.26 (0.94%) 233.66 231.90 - 235.66 1.1179 times
Fri 27 February 2026 232.08 (3.29%) 225.10 225.06 - 232.27 1.205 times
Thu 26 February 2026 224.69 (-0.98%) 227.59 221.13 - 227.78 0.8012 times
Wed 25 February 2026 226.92 (-0.67%) 229.71 226.48 - 232.55 0.8132 times
Tue 24 February 2026 228.44 (-0.45%) 229.00 227.67 - 230.76 0.7335 times
Mon 23 February 2026 229.48 (2.08%) 225.82 225.79 - 231.43 0.821 times

Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 221.62 and 229.07

Weekly Target 1219.67
Weekly Target 2223.56
Weekly Target 3227.12
Weekly Target 4231.01
Weekly Target 5234.57

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Mon 09 March 2026 227.45 (-1.16%) 229.97 223.23 - 230.68 0.3022 times
Fri 06 March 2026 230.11 (-0.85%) 233.66 226.80 - 237.11 1.3358 times
Fri 27 February 2026 232.08 (3.23%) 225.82 221.13 - 232.55 1.1113 times
Fri 20 February 2026 224.81 (-2.89%) 232.66 223.02 - 235.25 0.9573 times
Fri 13 February 2026 231.50 (0%) 228.42 228.00 - 234.74 0.3151 times
Fri 13 February 2026 231.50 (3.61%) 223.42 218.05 - 234.74 1.3342 times
Fri 06 February 2026 223.43 (0.19%) 224.85 204.27 - 229.79 1.7466 times
Fri 30 January 2026 223.01 (1.71%) 219.13 216.70 - 226.86 0.9839 times
Fri 23 January 2026 219.26 (2.29%) 213.24 209.96 - 219.82 0.8021 times
Fri 16 January 2026 214.35 (-2.59%) 221.19 213.88 - 223.34 1.1115 times
Fri 09 January 2026 220.06 (-4.03%) 227.00 217.86 - 237.04 1.1528 times

weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 218.4 and 232.28

Monthly Target 1215.38
Monthly Target 2221.42
Monthly Target 3229.26333333333
Monthly Target 4235.3
Monthly Target 5243.14

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Mon 09 March 2026 227.45 (-2%) 233.66 223.23 - 237.11 0.3906 times
Fri 27 February 2026 232.08 (4.07%) 224.85 204.27 - 235.25 1.303 times
Fri 30 January 2026 223.01 (-2.4%) 228.74 209.96 - 237.04 0.9962 times
Wed 31 December 2025 228.49 (0.35%) 227.19 220.23 - 232.02 0.9815 times
Fri 28 November 2025 227.70 (4.43%) 211.49 208.00 - 239.29 0.8778 times
Fri 31 October 2025 218.04 (-5.83%) 233.64 216.00 - 244.81 1.2949 times
Tue 30 September 2025 231.54 (10.05%) 210.14 207.61 - 232.35 1.0537 times
Fri 29 August 2025 210.40 (11.31%) 189.92 189.79 - 212.45 0.8787 times
Thu 31 July 2025 189.02 (1.83%) 185.01 184.39 - 198.83 1.1197 times
Mon 30 June 2025 185.62 (-0.26%) 185.73 181.73 - 193.59 1.1038 times
Fri 30 May 2025 186.11 (-4.61%) 192.88 176.57 - 198.98 1.3797 times

monthly chart AbbvieInc

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 231.99
12 day DMA 230.05
20 day DMA 229.02
35 day DMA 225.39
50 day DMA 225.07
100 day DMA 225.9
150 day DMA 222.65
200 day DMA 214.07

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA230.44231.93232.84
12 day EMA230.09230.57230.65
20 day EMA228.93229.09228.98
35 day EMA227.55227.56227.41
50 day EMA225.9225.84225.67

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA231.99233.35233.75
12 day SMA230.05229.8229.68
20 day SMA229.02228.81228.48
35 day SMA225.39225.02224.64
50 day SMA225.07225.12225.09
100 day SMA225.9225.92225.92
150 day SMA222.65222.46222.22
200 day SMA214.07213.86213.63
Back to top | Use Dark Theme