Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 261.76 and 265.17
| Daily Target 1 | 260.9 |
| Daily Target 2 | 262.62 |
| Daily Target 3 | 264.31 |
| Daily Target 4 | 266.03 |
| Daily Target 5 | 267.72 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.34 (-0.29%) | 265.49 | 262.59 - 266.00 | 0.7368 times | Thu 24 September 2026 | 265.12 (0.02%) | 265.37 | 263.09 - 267.41 | 1.0026 times | Wed 23 September 2026 | 265.08 (-0.05%) | 266.00 | 263.59 - 269.39 | 1.0058 times | Tue 22 September 2026 | 265.21 (0.26%) | 263.10 | 262.15 - 266.82 | 0.802 times | Mon 21 September 2026 | 264.53 (0.22%) | 262.00 | 261.23 - 266.60 | 0.3679 times | Fri 18 September 2026 | 263.96 (-0.02%) | 263.29 | 262.44 - 266.34 | 2.3707 times | Thu 17 September 2026 | 264.02 (0.58%) | 262.61 | 260.88 - 264.62 | 1.0176 times | Wed 16 September 2026 | 262.51 (-0.2%) | 261.99 | 260.98 - 264.00 | 0.904 times | Tue 15 September 2026 | 263.04 (0.49%) | 261.01 | 257.80 - 264.81 | 0.4842 times | Mon 14 September 2026 | 261.77 (1.81%) | 261.67 | 260.10 - 264.65 | 1.3083 times | Fri 11 September 2026 | 257.12 (0.83%) | 253.92 | 253.92 - 259.61 | 1.2493 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 262.79 and 270.95
| Weekly Target 1 | 256.83 |
| Weekly Target 2 | 260.58 |
| Weekly Target 3 | 264.98666666667 |
| Weekly Target 4 | 268.74 |
| Weekly Target 5 | 273.15 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.34 (0.14%) | 262.00 | 261.23 - 269.39 | 0.7405 times | Fri 18 September 2026 | 263.96 (2.66%) | 261.67 | 257.80 - 266.34 | 1.1508 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 0.995 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.9511 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 1.0339 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 1.1025 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.1538 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.4027 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.3666 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.103 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.9332 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 255.56 and 278.18
| Monthly Target 1 | 237.55 |
| Monthly Target 2 | 250.94 |
| Monthly Target 3 | 260.16666666667 |
| Monthly Target 4 | 273.56 |
| Monthly Target 5 | 282.79 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.34 (3.09%) | 260.99 | 246.77 - 269.39 | 0.6229 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.8527 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.8544 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.846 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9812 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2847 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1403 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3575 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0378 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0225 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9145 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 264.86 |
| 12 day DMA | 262.64 |
| 20 day DMA | 260.08 |
| 35 day DMA | 258.52 |
| 50 day DMA | 257.15 |
| 100 day DMA | 242.62 |
| 150 day DMA | 232.97 |
| 200 day DMA | 230.76 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.47 | 264.53 | 264.23 |
| 12 day EMA | 262.83 | 262.55 | 262.08 |
| 20 day EMA | 261.35 | 261.03 | 260.6 |
| 35 day EMA | 258.99 | 258.67 | 258.29 |
| 50 day EMA | 257.25 | 256.96 | 256.63 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.86 | 264.78 | 264.56 |
| 12 day SMA | 262.64 | 261.52 | 260.16 |
| 20 day SMA | 260.08 | 259.77 | 259.66 |
| 35 day SMA | 258.52 | 257.94 | 257.4 |
| 50 day SMA | 257.15 | 256.95 | 256.74 |
| 100 day SMA | 242.62 | 242.02 | 241.43 |
| 150 day SMA | 232.97 | 232.74 | 232.47 |
| 200 day SMA | 230.76 | 230.56 | 230.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.