AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbvieInc

Strong Daily Stock price targets for AbbvieInc ABBV are 191.63 and 194.03

Daily Target 1191.21
Daily Target 2192.04
Daily Target 3193.61
Daily Target 4194.44
Daily Target 5196.01

Daily price and volume Abbvie Inc

Date Closing Open Range Volume
Fri 14 February 2025 192.87 (-0.3%) 193.95 192.78 - 195.18 0.7601 times
Thu 13 February 2025 193.45 (0.23%) 194.28 191.43 - 194.28 0.7853 times
Wed 12 February 2025 193.00 (0.61%) 190.50 190.39 - 194.37 0.8648 times
Tue 11 February 2025 191.83 (0.78%) 189.80 188.26 - 191.93 0.7601 times
Mon 10 February 2025 190.34 (-0.14%) 191.46 189.09 - 191.46 0.7044 times
Fri 07 February 2025 190.60 (-1.23%) 193.16 190.44 - 193.86 0.7274 times
Thu 06 February 2025 192.97 (0.64%) 191.90 190.56 - 194.49 0.8766 times
Wed 05 February 2025 191.75 (0.95%) 190.52 189.92 - 193.38 1.2327 times
Tue 04 February 2025 189.95 (-0.1%) 187.63 187.05 - 191.15 1.41 times
Mon 03 February 2025 190.14 (3.39%) 183.18 182.15 - 191.66 1.8787 times
Fri 31 January 2025 183.90 (4.7%) 187.30 183.67 - 191.77 2.2797 times

 Daily chart AbbvieInc

Weekly price and charts AbbvieInc

Strong weekly Stock price targets for AbbvieInc ABBV are 190.57 and 197.49

Weekly Target 1185.18
Weekly Target 2189.03
Weekly Target 3192.10333333333
Weekly Target 4195.95
Weekly Target 5199.02

Weekly price and volumes for Abbvie Inc

Date Closing Open Range Volume
Fri 14 February 2025 192.87 (1.19%) 191.46 188.26 - 195.18 0.9692 times
Fri 07 February 2025 190.60 (3.64%) 183.18 182.15 - 194.49 1.5322 times
Fri 31 January 2025 183.90 (7.99%) 172.66 172.59 - 191.77 1.6003 times
Fri 24 January 2025 170.30 (-0.73%) 172.16 168.06 - 175.66 1.4205 times
Fri 17 January 2025 171.56 (0%) 172.88 171.27 - 173.99 0.3754 times
Fri 17 January 2025 171.56 (-2.06%) 175.16 168.72 - 177.98 1.4653 times
Fri 10 January 2025 175.17 (-1.87%) 179.20 173.33 - 179.24 0.4714 times
Wed 08 January 2025 178.50 (-1.5%) 180.78 176.18 - 182.17 0.7982 times
Fri 03 January 2025 181.22 (1.8%) 177.02 175.51 - 181.57 0.7006 times
Fri 27 December 2024 178.01 (1.38%) 175.29 174.63 - 180.35 0.6669 times
Fri 20 December 2024 175.58 (1.27%) 171.67 170.21 - 176.80 2.0374 times

 weekly chart AbbvieInc

Monthly price and charts AbbvieInc

Strong monthly Stock price targets for AbbvieInc ABBV are 187.51 and 200.54

Monthly Target 1177.04
Monthly Target 2184.95
Monthly Target 3190.06666666667
Monthly Target 4197.98
Monthly Target 5203.1

Monthly price and volumes Abbvie Inc

Date Closing Open Range Volume
Fri 14 February 2025 192.87 (4.88%) 183.18 182.15 - 195.18 0.4747 times
Fri 31 January 2025 183.90 (3.49%) 178.66 168.06 - 191.77 1.2364 times
Tue 31 December 2024 177.70 (-1.9%) 182.28 170.21 - 183.17 0.8291 times
Tue 26 November 2024 181.14 (-11.15%) 204.37 163.81 - 206.15 1.399 times
Thu 31 October 2024 203.87 (3.24%) 197.65 185.89 - 207.32 1.0892 times
Mon 30 September 2024 197.48 (0.6%) 196.14 189.62 - 199.95 0.8639 times
Fri 30 August 2024 196.31 (5.93%) 187.77 183.04 - 198.30 0.9152 times
Wed 31 July 2024 185.32 (8.05%) 171.27 163.52 - 187.71 1.0356 times
Fri 28 June 2024 171.52 (6.38%) 160.00 158.83 - 173.41 1.1041 times
Fri 31 May 2024 161.24 (-0.86%) 162.09 153.58 - 166.49 1.0528 times
Tue 30 April 2024 162.64 (-10.69%) 181.88 157.65 - 181.90 1.1116 times

 monthly chart AbbvieInc

DMA SMA EMA moving averages of Abbvie Inc ABBV

DMA (daily moving average) of Abbvie Inc ABBV

DMA period DMA value
5 day DMA 192.3
12 day DMA 189.7
20 day DMA 182.89
35 day DMA 180.32
50 day DMA 178.84
100 day DMA 183.56
150 day DMA 185.49
200 day DMA 180.46

EMA (exponential moving average) of Abbvie Inc ABBV

EMA period EMA current EMA prev EMA prev2
5 day EMA192.3192.02191.31
12 day EMA189.01188.31187.38
20 day EMA185.86185.12184.24
35 day EMA182.78182.19181.53
50 day EMA180.27179.76179.2

SMA (simple moving average) of Abbvie Inc ABBV

SMA period SMA current SMA prev SMA prev2
5 day SMA192.3191.84191.75
12 day SMA189.7188.24186.68
20 day SMA182.89181.82180.84
35 day SMA180.32179.92179.54
50 day SMA178.84178.64178.4
100 day SMA183.56183.56183.57
150 day SMA185.49185.34185.18
200 day SMA180.46180.29180.14
Back to top | Use Dark Theme