AmerisourcebergenCorporation ABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisourcebergen Corporation ABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AmerisourcebergenCorporation

Strong Daily Stock price targets for AmerisourcebergenCorporation ABC are 178.77 and 180.46

Daily Target 1178.36
Daily Target 2179.17
Daily Target 3180.05
Daily Target 4180.86
Daily Target 5181.74

Daily price and volume Amerisourcebergen Corporation

Date Closing Open Range Volume
Tue 29 August 2023 179.98 (-0.23%) 180.93 179.24 - 180.93 0.5957 times
Mon 28 August 2023 180.39 (0.51%) 179.75 179.67 - 180.66 0.6681 times
Fri 25 August 2023 179.48 (0.4%) 179.09 178.63 - 180.01 0.8814 times
Thu 24 August 2023 178.77 (0.56%) 177.80 177.80 - 179.67 0.9717 times
Wed 23 August 2023 177.77 (-0.11%) 178.54 177.15 - 178.80 1.0998 times
Tue 22 August 2023 177.96 (-1.67%) 180.77 177.92 - 181.05 0.8302 times
Mon 21 August 2023 180.98 (0.32%) 180.66 179.76 - 181.33 0.7614 times
Fri 18 August 2023 180.40 (0.22%) 179.78 179.47 - 181.76 0.868 times
Thu 17 August 2023 180.00 (-2.17%) 183.15 179.11 - 184.22 1.7016 times
Wed 16 August 2023 183.99 (-0.78%) 185.89 183.28 - 186.38 1.6221 times
Tue 15 August 2023 185.44 (-1.17%) 188.07 185.30 - 188.40 1.0868 times

 Daily chart AmerisourcebergenCorporation

Weekly price and charts AmerisourcebergenCorporation

Strong weekly Stock price targets for AmerisourcebergenCorporation ABC are 179.61 and 181.3

Weekly Target 1178.36
Weekly Target 2179.17
Weekly Target 3180.05
Weekly Target 4180.86
Weekly Target 5181.74

Weekly price and volumes for Amerisourcebergen Corporation

Date Closing Open Range Volume
Tue 29 August 2023 179.98 (0.28%) 179.75 179.24 - 180.93 0.2114 times
Fri 25 August 2023 179.48 (-0.51%) 180.66 177.15 - 181.33 0.7603 times
Fri 18 August 2023 180.40 (-3.72%) 188.08 179.11 - 188.81 1.2202 times
Fri 11 August 2023 187.37 (1.1%) 186.25 184.85 - 188.91 2.4187 times
Fri 04 August 2023 185.33 (-0.66%) 187.53 184.00 - 194.37 1.9325 times
Fri 28 July 2023 186.56 (-3.13%) 193.00 185.88 - 193.55 0.7983 times
Fri 21 July 2023 192.59 (0.61%) 191.61 189.11 - 194.79 0.6097 times
Fri 14 July 2023 191.42 (0.29%) 191.42 190.46 - 193.83 0.6123 times
Fri 07 July 2023 190.86 (-0.82%) 191.24 189.17 - 192.94 0.6593 times
Fri 30 June 2023 192.43 (2.54%) 187.40 183.67 - 193.44 0.7773 times
Fri 23 June 2023 187.67 (2.55%) 183.18 183.01 - 188.75 0.8751 times

 weekly chart AmerisourcebergenCorporation

Monthly price and charts AmerisourcebergenCorporation

Strong monthly Stock price targets for AmerisourcebergenCorporation ABC are 169.96 and 187.18

Monthly Target 1166.61
Monthly Target 2173.3
Monthly Target 3183.83333333333
Monthly Target 4190.52
Monthly Target 5201.05

Monthly price and volumes Amerisourcebergen Corporation

Date Closing Open Range Volume
Tue 29 August 2023 179.98 (-3.7%) 187.51 177.15 - 194.37 1.6313 times
Mon 31 July 2023 186.90 (-2.87%) 191.24 184.04 - 194.79 0.7364 times
Fri 30 June 2023 192.43 (13.09%) 170.57 170.18 - 193.44 0.9593 times
Wed 31 May 2023 170.15 (1.98%) 167.18 163.37 - 176.62 1.1601 times
Fri 28 April 2023 166.85 (4.21%) 161.00 160.51 - 168.82 0.5054 times
Fri 31 March 2023 160.11 (2.92%) 155.07 147.48 - 161.00 0.8605 times
Tue 28 February 2023 155.56 (-7.93%) 168.15 153.01 - 168.58 0.9377 times
Tue 31 January 2023 168.96 (1.96%) 164.74 157.64 - 169.17 0.8412 times
Fri 30 December 2022 165.71 (-2.92%) 170.99 163.74 - 174.63 0.9835 times
Wed 30 November 2022 170.69 (8.57%) 157.37 147.10 - 171.24 1.3845 times
Mon 31 October 2022 157.22 (16.18%) 136.27 135.81 - 159.45 0.6788 times

 monthly chart AmerisourcebergenCorporation

DMA SMA EMA moving averages of Amerisourcebergen Corporation ABC

DMA (daily moving average) of Amerisourcebergen Corporation ABC

DMA period DMA value
5 day DMA 179.28
12 day DMA 181.07
20 day DMA 183.65
35 day DMA 186.57
50 day DMA 187.51
100 day DMA 179.35
150 day DMA 172.05
200 day DMA 170.59

EMA (exponential moving average) of Amerisourcebergen Corporation ABC

EMA period EMA current EMA prev EMA prev2
5 day EMA179.83179.76179.44
12 day EMA181.16181.37181.55
20 day EMA182.77183.06183.34
35 day EMA184.48184.75185.01
50 day EMA186.2186.45186.7

SMA (simple moving average) of Amerisourcebergen Corporation ABC

SMA period SMA current SMA prev SMA prev2
5 day SMA179.28178.87178.99
12 day SMA181.07181.68182.24
20 day SMA183.65184.1184.43
35 day SMA186.57186.95187.3
50 day SMA187.51187.57187.63
100 day SMA179.35179.21179.07
150 day SMA172.05171.94171.84
200 day SMA170.59170.48170.36
Back to top | Use Dark Theme