AmerisourcebergenCorporation ABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisourcebergen Corporation ABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AmerisourcebergenCorporation
Strong Daily Stock price targets for AmerisourcebergenCorporation ABC are 178.77 and 180.46
Daily Target 1 | 178.36 |
Daily Target 2 | 179.17 |
Daily Target 3 | 180.05 |
Daily Target 4 | 180.86 |
Daily Target 5 | 181.74 |
Daily price and volume Amerisourcebergen Corporation
Date | Closing | Open | Range | Volume | Tue 29 August 2023 | 179.98 (-0.23%) | 180.93 | 179.24 - 180.93 | 0.5957 times | Mon 28 August 2023 | 180.39 (0.51%) | 179.75 | 179.67 - 180.66 | 0.6681 times | Fri 25 August 2023 | 179.48 (0.4%) | 179.09 | 178.63 - 180.01 | 0.8814 times | Thu 24 August 2023 | 178.77 (0.56%) | 177.80 | 177.80 - 179.67 | 0.9717 times | Wed 23 August 2023 | 177.77 (-0.11%) | 178.54 | 177.15 - 178.80 | 1.0998 times | Tue 22 August 2023 | 177.96 (-1.67%) | 180.77 | 177.92 - 181.05 | 0.8302 times | Mon 21 August 2023 | 180.98 (0.32%) | 180.66 | 179.76 - 181.33 | 0.7614 times | Fri 18 August 2023 | 180.40 (0.22%) | 179.78 | 179.47 - 181.76 | 0.868 times | Thu 17 August 2023 | 180.00 (-2.17%) | 183.15 | 179.11 - 184.22 | 1.7016 times | Wed 16 August 2023 | 183.99 (-0.78%) | 185.89 | 183.28 - 186.38 | 1.6221 times | Tue 15 August 2023 | 185.44 (-1.17%) | 188.07 | 185.30 - 188.40 | 1.0868 times |
Weekly price and charts AmerisourcebergenCorporation
Strong weekly Stock price targets for AmerisourcebergenCorporation ABC are 179.61 and 181.3
Weekly Target 1 | 178.36 |
Weekly Target 2 | 179.17 |
Weekly Target 3 | 180.05 |
Weekly Target 4 | 180.86 |
Weekly Target 5 | 181.74 |
Weekly price and volumes for Amerisourcebergen Corporation
Date | Closing | Open | Range | Volume | Tue 29 August 2023 | 179.98 (0.28%) | 179.75 | 179.24 - 180.93 | 0.2114 times | Fri 25 August 2023 | 179.48 (-0.51%) | 180.66 | 177.15 - 181.33 | 0.7603 times | Fri 18 August 2023 | 180.40 (-3.72%) | 188.08 | 179.11 - 188.81 | 1.2202 times | Fri 11 August 2023 | 187.37 (1.1%) | 186.25 | 184.85 - 188.91 | 2.4187 times | Fri 04 August 2023 | 185.33 (-0.66%) | 187.53 | 184.00 - 194.37 | 1.9325 times | Fri 28 July 2023 | 186.56 (-3.13%) | 193.00 | 185.88 - 193.55 | 0.7983 times | Fri 21 July 2023 | 192.59 (0.61%) | 191.61 | 189.11 - 194.79 | 0.6097 times | Fri 14 July 2023 | 191.42 (0.29%) | 191.42 | 190.46 - 193.83 | 0.6123 times | Fri 07 July 2023 | 190.86 (-0.82%) | 191.24 | 189.17 - 192.94 | 0.6593 times | Fri 30 June 2023 | 192.43 (2.54%) | 187.40 | 183.67 - 193.44 | 0.7773 times | Fri 23 June 2023 | 187.67 (2.55%) | 183.18 | 183.01 - 188.75 | 0.8751 times |
Monthly price and charts AmerisourcebergenCorporation
Strong monthly Stock price targets for AmerisourcebergenCorporation ABC are 169.96 and 187.18
Monthly Target 1 | 166.61 |
Monthly Target 2 | 173.3 |
Monthly Target 3 | 183.83333333333 |
Monthly Target 4 | 190.52 |
Monthly Target 5 | 201.05 |
Monthly price and volumes Amerisourcebergen Corporation
Date | Closing | Open | Range | Volume | Tue 29 August 2023 | 179.98 (-3.7%) | 187.51 | 177.15 - 194.37 | 1.6313 times | Mon 31 July 2023 | 186.90 (-2.87%) | 191.24 | 184.04 - 194.79 | 0.7364 times | Fri 30 June 2023 | 192.43 (13.09%) | 170.57 | 170.18 - 193.44 | 0.9593 times | Wed 31 May 2023 | 170.15 (1.98%) | 167.18 | 163.37 - 176.62 | 1.1601 times | Fri 28 April 2023 | 166.85 (4.21%) | 161.00 | 160.51 - 168.82 | 0.5054 times | Fri 31 March 2023 | 160.11 (2.92%) | 155.07 | 147.48 - 161.00 | 0.8605 times | Tue 28 February 2023 | 155.56 (-7.93%) | 168.15 | 153.01 - 168.58 | 0.9377 times | Tue 31 January 2023 | 168.96 (1.96%) | 164.74 | 157.64 - 169.17 | 0.8412 times | Fri 30 December 2022 | 165.71 (-2.92%) | 170.99 | 163.74 - 174.63 | 0.9835 times | Wed 30 November 2022 | 170.69 (8.57%) | 157.37 | 147.10 - 171.24 | 1.3845 times | Mon 31 October 2022 | 157.22 (16.18%) | 136.27 | 135.81 - 159.45 | 0.6788 times |
Indicator Analysis of AmerisourcebergenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerisourcebergenCorporation ABC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisourcebergen Corporation ABC
DMA (daily moving average) of Amerisourcebergen Corporation ABC
DMA period | DMA value |
5 day DMA | 179.28 |
12 day DMA | 181.07 |
20 day DMA | 183.65 |
35 day DMA | 186.57 |
50 day DMA | 187.51 |
100 day DMA | 179.35 |
150 day DMA | 172.05 |
200 day DMA | 170.59 |
EMA (exponential moving average) of Amerisourcebergen Corporation ABC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.83 | 179.76 | 179.44 |
12 day EMA | 181.16 | 181.37 | 181.55 |
20 day EMA | 182.77 | 183.06 | 183.34 |
35 day EMA | 184.48 | 184.75 | 185.01 |
50 day EMA | 186.2 | 186.45 | 186.7 |
SMA (simple moving average) of Amerisourcebergen Corporation ABC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.28 | 178.87 | 178.99 |
12 day SMA | 181.07 | 181.68 | 182.24 |
20 day SMA | 183.65 | 184.1 | 184.43 |
35 day SMA | 186.57 | 186.95 | 187.3 |
50 day SMA | 187.51 | 187.57 | 187.63 |
100 day SMA | 179.35 | 179.21 | 179.07 |
150 day SMA | 172.05 | 171.94 | 171.84 |
200 day SMA | 170.59 | 170.48 | 170.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.