AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.33 and 2.37
Daily Target 1 | 2.3 |
Daily Target 2 | 2.33 |
Daily Target 3 | 2.3433333333333 |
Daily Target 4 | 2.37 |
Daily Target 5 | 2.38 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2.35 (0.43%) | 2.35 | 2.32 - 2.36 | 1.3078 times | Mon 14 July 2025 | 2.34 (-0.43%) | 2.36 | 2.33 - 2.40 | 1.5276 times | Fri 11 July 2025 | 2.35 (0.43%) | 2.33 | 2.32 - 2.37 | 0.8386 times | Thu 10 July 2025 | 2.34 (-2.5%) | 2.35 | 2.33 - 2.37 | 0.6281 times | Wed 09 July 2025 | 2.40 (-0.41%) | 2.42 | 2.36 - 2.42 | 1.5992 times | Tue 08 July 2025 | 2.41 (0.84%) | 2.39 | 2.38 - 2.42 | 1.0215 times | Mon 07 July 2025 | 2.39 (-3.24%) | 2.43 | 2.39 - 2.44 | 0.856 times | Thu 03 July 2025 | 2.47 (-0.8%) | 2.47 | 2.45 - 2.49 | 0.2579 times | Wed 02 July 2025 | 2.49 (2.89%) | 2.42 | 2.42 - 2.51 | 1.1256 times | Tue 01 July 2025 | 2.42 (0.41%) | 2.40 | 2.37 - 2.42 | 0.8378 times | Mon 30 June 2025 | 2.41 (2.12%) | 2.35 | 2.35 - 2.42 | 1.5078 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.3 and 2.38
Weekly Target 1 | 2.28 |
Weekly Target 2 | 2.31 |
Weekly Target 3 | 2.3566666666667 |
Weekly Target 4 | 2.39 |
Weekly Target 5 | 2.44 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2.35 (0%) | 2.36 | 2.32 - 2.40 | 0.7133 times | Fri 11 July 2025 | 2.35 (-4.86%) | 2.43 | 2.32 - 2.44 | 1.2436 times | Thu 03 July 2025 | 2.47 (4.66%) | 2.35 | 2.35 - 2.51 | 0.9381 times | Fri 27 June 2025 | 2.36 (-1.26%) | 2.40 | 2.30 - 2.45 | 1.6634 times | Fri 20 June 2025 | 2.39 (-2.05%) | 2.45 | 2.38 - 2.46 | 0.7543 times | Fri 13 June 2025 | 2.44 (-2.01%) | 2.48 | 2.42 - 2.52 | 1.4337 times | Fri 06 June 2025 | 2.49 (2.05%) | 2.46 | 2.42 - 2.51 | 0.9007 times | Fri 30 May 2025 | 2.44 (-3.17%) | 2.53 | 2.43 - 2.54 | 0.7364 times | Fri 23 May 2025 | 2.52 (-1.18%) | 2.53 | 2.45 - 2.57 | 0.8048 times | Fri 16 May 2025 | 2.55 (0.79%) | 2.50 | 2.47 - 2.56 | 0.8119 times | Fri 09 May 2025 | 2.53 (1.61%) | 2.49 | 2.44 - 2.64 | 1.0847 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.24 and 2.43
Monthly Target 1 | 2.2 |
Monthly Target 2 | 2.28 |
Monthly Target 3 | 2.3933333333333 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.58 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 2.35 (-2.49%) | 2.40 | 2.32 - 2.51 | 0.5358 times | Mon 30 June 2025 | 2.41 (-1.23%) | 2.46 | 2.30 - 2.52 | 1.0929 times | Fri 30 May 2025 | 2.44 (-3.56%) | 2.53 | 2.43 - 2.64 | 0.8229 times | Wed 30 April 2025 | 2.53 (8.58%) | 2.32 | 2.14 - 2.59 | 1.3604 times | Mon 31 March 2025 | 2.33 (12.56%) | 2.07 | 2.06 - 2.38 | 0.9313 times | Fri 28 February 2025 | 2.07 (11.89%) | 1.84 | 1.80 - 2.13 | 0.8541 times | Fri 31 January 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.89 | 1.8286 times | Tue 31 December 2024 | 1.85 (-15.53%) | 2.22 | 1.82 - 2.37 | 0.95 times | Tue 26 November 2024 | 2.19 (0.46%) | 2.18 | 2.14 - 2.25 | 0.6264 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 0.9977 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 0.9617 times |
Indicator Analysis of AmbevS
Please login to view indicator analysis. or View indicator analysis of AmbevS ABEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.36 |
12 day DMA | 2.39 |
20 day DMA | 2.39 |
35 day DMA | 2.43 |
50 day DMA | 2.45 |
100 day DMA | 2.36 |
150 day DMA | 2.21 |
200 day DMA | 2.23 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.36 | 2.37 | 2.38 |
12 day EMA | 2.38 | 2.39 | 2.4 |
20 day EMA | 2.4 | 2.4 | 2.41 |
35 day EMA | 2.42 | 2.42 | 2.43 |
50 day EMA | 2.46 | 2.46 | 2.46 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.36 | 2.37 | 2.38 |
12 day SMA | 2.39 | 2.4 | 2.39 |
20 day SMA | 2.39 | 2.4 | 2.41 |
35 day SMA | 2.43 | 2.43 | 2.44 |
50 day SMA | 2.45 | 2.46 | 2.46 |
100 day SMA | 2.36 | 2.36 | 2.35 |
150 day SMA | 2.21 | 2.21 | 2.21 |
200 day SMA | 2.23 | 2.23 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.