AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.46 and 2.51

Daily Target 12.45
Daily Target 22.46
Daily Target 32.4966666666667
Daily Target 42.51
Daily Target 52.55

Daily price and volume Ambev S

Date Closing Open Range Volume
Thu 18 December 2025 2.48 (-1.2%) 2.51 2.48 - 2.53 1.1472 times
Wed 17 December 2025 2.51 (-1.57%) 2.52 2.49 - 2.53 0.5691 times
Tue 16 December 2025 2.55 (-1.54%) 2.56 2.53 - 2.57 1.4775 times
Mon 15 December 2025 2.59 (1.57%) 2.56 2.56 - 2.60 0.5545 times
Fri 12 December 2025 2.55 (2%) 2.53 2.50 - 2.56 0.6939 times
Thu 11 December 2025 2.50 (2.04%) 2.46 2.46 - 2.53 0.6959 times
Wed 10 December 2025 2.45 (-0.81%) 2.41 2.39 - 2.46 1.3779 times
Tue 09 December 2025 2.47 (0%) 2.45 2.44 - 2.49 0.9647 times
Mon 08 December 2025 2.47 (0.41%) 2.49 2.45 - 2.50 0.9593 times
Fri 05 December 2025 2.46 (-4.65%) 2.59 2.45 - 2.60 1.56 times
Thu 04 December 2025 2.58 (-1.53%) 2.61 2.57 - 2.61 0.5002 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.42 and 2.54

Weekly Target 12.4
Weekly Target 22.44
Weekly Target 32.52
Weekly Target 42.56
Weekly Target 52.64

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Thu 18 December 2025 2.48 (-2.75%) 2.56 2.48 - 2.60 0.8194 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.0257 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 0.8969 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.5462 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.4037 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.7176 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.679 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.2212 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.1532 times
Fri 24 October 2025 2.19 (-2.67%) 2.27 2.18 - 2.29 1.5373 times
Fri 17 October 2025 2.25 (6.64%) 2.13 2.10 - 2.27 0.896 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.32 and 2.56

Monthly Target 12.26
Monthly Target 22.37
Monthly Target 32.5
Monthly Target 42.61
Monthly Target 52.74

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Thu 18 December 2025 2.48 (-2.36%) 2.55 2.39 - 2.63 0.6856 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8367 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.7382 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3344 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7432 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0077 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9492 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7147 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.1816 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8089 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7418 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.49
50 day DMA 2.4
100 day DMA 2.32
150 day DMA 2.35
200 day DMA 2.36

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.532.54
12 day EMA2.512.522.52
20 day EMA2.512.512.51
35 day EMA2.442.442.44
50 day EMA2.392.392.39

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.53
12 day SMA2.522.532.53
20 day SMA2.522.522.52
35 day SMA2.492.482.47
50 day SMA2.42.392.39
100 day SMA2.322.322.31
150 day SMA2.352.362.36
200 day SMA2.362.362.35
Back to top | Use Dark Theme