AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.15 and 2.18

Daily Target 12.14
Daily Target 22.16
Daily Target 32.1733333333333
Daily Target 42.19
Daily Target 52.2

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 20 November 2024 2.17 (-0.46%) 2.18 2.16 - 2.19 0.1487 times
Tue 19 November 2024 2.18 (0%) 2.18 2.17 - 2.21 0.9389 times
Mon 18 November 2024 2.18 (-1.36%) 2.21 2.16 - 2.23 1.1221 times
Fri 15 November 2024 2.21 (0%) 2.21 2.19 - 2.22 0.2947 times
Thu 14 November 2024 2.21 (-0.45%) 2.23 2.20 - 2.24 1.1714 times
Wed 13 November 2024 2.22 (0%) 2.19 2.18 - 2.22 1.1581 times
Tue 12 November 2024 2.22 (0.91%) 2.16 2.15 - 2.22 1.3934 times
Mon 11 November 2024 2.20 (1.38%) 2.14 2.14 - 2.21 1.1044 times
Fri 08 November 2024 2.17 (-2.69%) 2.17 2.15 - 2.20 1.4532 times
Thu 07 November 2024 2.23 (0.9%) 2.24 2.21 - 2.25 1.2152 times
Wed 06 November 2024 2.21 (-0.45%) 2.18 2.14 - 2.22 1.2385 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.13 and 2.2

Weekly Target 12.12
Weekly Target 22.14
Weekly Target 32.1866666666667
Weekly Target 42.21
Weekly Target 52.26

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 20 November 2024 2.17 (-1.81%) 2.21 2.16 - 2.23 0.4464 times
Fri 15 November 2024 2.21 (1.84%) 2.14 2.14 - 2.24 1.0348 times
Fri 08 November 2024 2.17 (0.93%) 2.18 2.14 - 2.25 1.1154 times
Fri 01 November 2024 2.15 (-4.44%) 2.29 2.14 - 2.30 0.8615 times
Fri 25 October 2024 2.25 (0%) 2.26 2.23 - 2.29 0.4473 times
Wed 23 October 2024 2.25 (-1.32%) 2.27 2.23 - 2.29 0.6061 times
Fri 18 October 2024 2.28 (-1.3%) 2.32 2.27 - 2.34 0.7219 times
Fri 11 October 2024 2.31 (-6.48%) 2.45 2.29 - 2.46 0.9781 times
Fri 04 October 2024 2.47 (2.92%) 2.39 2.39 - 2.56 2.4758 times
Fri 27 September 2024 2.40 (4.35%) 2.31 2.29 - 2.41 1.3128 times
Fri 20 September 2024 2.30 (-0.43%) 2.32 2.30 - 2.43 0.9845 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.1 and 2.21

Monthly Target 12.08
Monthly Target 22.12
Monthly Target 32.1866666666667
Monthly Target 42.23
Monthly Target 52.3

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 20 November 2024 2.17 (-0.46%) 2.18 2.14 - 2.25 0.7091 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 1.4214 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 1.3701 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.5623 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 1.0317 times
Fri 28 June 2024 2.05 (-7.66%) 2.20 2.01 - 2.25 1.1099 times
Fri 31 May 2024 2.22 (-4.31%) 2.34 2.17 - 2.47 0.813 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 0.6959 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 0.7311 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 0.5556 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.3917 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.22
35 day DMA 2.26
50 day DMA 2.3
100 day DMA 2.26
150 day DMA 2.25
200 day DMA 2.31

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.2
12 day EMA2.22.212.22
20 day EMA2.222.232.24
35 day EMA2.252.262.27
50 day EMA2.292.32.3

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.21
12 day SMA2.22.212.2
20 day SMA2.222.222.22
35 day SMA2.262.272.28
50 day SMA2.32.32.3
100 day SMA2.262.262.26
150 day SMA2.252.252.25
200 day SMA2.312.312.31
Back to top | Use Dark Theme