AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.17 and 2.24
Daily Target 1 | 2.11 |
Daily Target 2 | 2.16 |
Daily Target 3 | 2.1833333333333 |
Daily Target 4 | 2.23 |
Daily Target 5 | 2.25 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2.20 (1.38%) | 2.14 | 2.14 - 2.21 | 1.0951 times | Fri 08 November 2024 | 2.17 (-2.69%) | 2.17 | 2.15 - 2.20 | 1.441 times | Thu 07 November 2024 | 2.23 (0.9%) | 2.24 | 2.21 - 2.25 | 1.205 times | Wed 06 November 2024 | 2.21 (-0.45%) | 2.18 | 2.14 - 2.22 | 1.2281 times | Tue 05 November 2024 | 2.22 (0.45%) | 2.21 | 2.18 - 2.22 | 0.6726 times | Mon 04 November 2024 | 2.21 (2.79%) | 2.18 | 2.17 - 2.22 | 0.9279 times | Fri 01 November 2024 | 2.15 (-1.38%) | 2.18 | 2.14 - 2.19 | 0.8775 times | Thu 31 October 2024 | 2.18 (-3.96%) | 2.22 | 2.18 - 2.24 | 0.8669 times | Wed 30 October 2024 | 2.27 (-0.44%) | 2.27 | 2.24 - 2.28 | 0.7619 times | Tue 29 October 2024 | 2.28 (0%) | 2.28 | 2.25 - 2.30 | 0.924 times | Mon 28 October 2024 | 2.28 (1.33%) | 2.29 | 2.27 - 2.30 | 0.7982 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.17 and 2.24
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.1833333333333 |
Weekly Target 4 | 2.23 |
Weekly Target 5 | 2.25 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2.20 (1.38%) | 2.14 | 2.14 - 2.21 | 0.2294 times | Fri 08 November 2024 | 2.17 (0.93%) | 2.18 | 2.14 - 2.25 | 1.1467 times | Fri 01 November 2024 | 2.15 (-4.44%) | 2.29 | 2.14 - 2.30 | 0.8857 times | Fri 25 October 2024 | 2.25 (0%) | 2.26 | 2.23 - 2.29 | 0.4599 times | Wed 23 October 2024 | 2.25 (-1.32%) | 2.27 | 2.23 - 2.29 | 0.6232 times | Fri 18 October 2024 | 2.28 (-1.3%) | 2.32 | 2.27 - 2.34 | 0.7422 times | Fri 11 October 2024 | 2.31 (-6.48%) | 2.45 | 2.29 - 2.46 | 1.0056 times | Fri 04 October 2024 | 2.47 (2.92%) | 2.39 | 2.39 - 2.56 | 2.5454 times | Fri 27 September 2024 | 2.40 (4.35%) | 2.31 | 2.29 - 2.41 | 1.3498 times | Fri 20 September 2024 | 2.30 (-0.43%) | 2.32 | 2.30 - 2.43 | 1.0122 times | Fri 13 September 2024 | 2.31 (-0.86%) | 2.33 | 2.26 - 2.38 | 1.983 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.17 and 2.28
Monthly Target 1 | 2.09 |
Monthly Target 2 | 2.14 |
Monthly Target 3 | 2.1966666666667 |
Monthly Target 4 | 2.25 |
Monthly Target 5 | 2.31 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 2.20 (0.92%) | 2.18 | 2.14 - 2.25 | 0.4005 times | Thu 31 October 2024 | 2.18 (-10.66%) | 2.48 | 2.18 - 2.56 | 1.4686 times | Mon 30 September 2024 | 2.44 (7.49%) | 2.29 | 2.26 - 2.44 | 1.4156 times | Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.6142 times | Wed 31 July 2024 | 2.06 (0.49%) | 2.06 | 2.02 - 2.20 | 1.0659 times | Fri 28 June 2024 | 2.05 (-7.66%) | 2.20 | 2.01 - 2.25 | 1.1467 times | Fri 31 May 2024 | 2.22 (-4.31%) | 2.34 | 2.17 - 2.47 | 0.84 times | Tue 30 April 2024 | 2.32 (-6.45%) | 2.46 | 2.23 - 2.51 | 0.719 times | Thu 28 March 2024 | 2.48 (-0.4%) | 2.50 | 2.44 - 2.58 | 0.7554 times | Thu 29 February 2024 | 2.49 (-4.96%) | 2.61 | 2.46 - 2.72 | 0.574 times | Wed 31 January 2024 | 2.62 (-6.43%) | 2.78 | 2.61 - 2.82 | 0.4047 times |
Indicator Analysis of AmbevS
Please login to view indicator analysis. or View indicator analysis of AmbevS ABEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.21 |
12 day DMA | 2.22 |
20 day DMA | 2.24 |
35 day DMA | 2.31 |
50 day DMA | 2.32 |
100 day DMA | 2.25 |
150 day DMA | 2.26 |
200 day DMA | 2.32 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.2 | 2.22 |
12 day EMA | 2.23 | 2.23 | 2.24 |
20 day EMA | 2.25 | 2.25 | 2.26 |
35 day EMA | 2.28 | 2.28 | 2.29 |
50 day EMA | 2.32 | 2.32 | 2.33 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.21 | 2.21 | 2.2 |
12 day SMA | 2.22 | 2.23 | 2.23 |
20 day SMA | 2.24 | 2.25 | 2.26 |
35 day SMA | 2.31 | 2.31 | 2.32 |
50 day SMA | 2.32 | 2.32 | 2.32 |
100 day SMA | 2.25 | 2.25 | 2.25 |
150 day SMA | 2.26 | 2.26 | 2.26 |
200 day SMA | 2.32 | 2.32 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.