AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.04 and 3.1

Daily Target 13.02
Daily Target 23.04
Daily Target 33.0766666666667
Daily Target 43.1
Daily Target 53.14

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 21 April 2026 3.07 (0%) 3.07 3.05 - 3.11 1.1686 times
Mon 20 April 2026 3.07 (0.66%) 3.03 3.03 - 3.09 0.5526 times
Fri 17 April 2026 3.05 (-0.33%) 3.13 3.05 - 3.14 1.3008 times
Thu 16 April 2026 3.06 (-2.24%) 3.10 3.02 - 3.14 0.9193 times
Wed 15 April 2026 3.13 (-0.32%) 3.16 3.13 - 3.17 0.5988 times
Tue 14 April 2026 3.14 (-0.63%) 3.18 3.14 - 3.20 0.9104 times
Mon 13 April 2026 3.16 (-0.94%) 3.16 3.13 - 3.18 0.9093 times
Fri 10 April 2026 3.19 (1.27%) 3.20 3.16 - 3.23 1.2277 times
Thu 09 April 2026 3.15 (2.27%) 3.11 3.10 - 3.19 1.4227 times
Wed 08 April 2026 3.08 (3.7%) 3.10 3.07 - 3.13 0.9899 times
Tue 07 April 2026 2.97 (-0.67%) 2.95 2.92 - 2.98 1.1624 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.05 and 3.13

Weekly Target 12.99
Weekly Target 23.03
Weekly Target 33.07
Weekly Target 43.11
Weekly Target 53.15

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 21 April 2026 3.07 (0.66%) 3.03 3.03 - 3.11 0.4186 times
Fri 17 April 2026 3.05 (-4.39%) 3.16 3.02 - 3.20 1.128 times
Fri 10 April 2026 3.19 (8.87%) 2.95 2.92 - 3.23 1.3549 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.2246 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.2433 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.8273 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.1711 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 0.9482 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.9202 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.7637 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.1968 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.99 and 3.31

Monthly Target 12.75
Monthly Target 22.91
Monthly Target 33.07
Monthly Target 43.23
Monthly Target 53.39

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 21 April 2026 3.07 (5.14%) 2.95 2.91 - 3.23 0.5865 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.7795 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7469 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.757 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0758 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.896 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8588 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4271 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7948 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0776 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0151 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.09
20 day DMA 3
35 day DMA 2.96
50 day DMA 3.01
100 day DMA 2.8
150 day DMA 2.63
200 day DMA 2.54

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.083.08
12 day EMA3.053.053.05
20 day EMA3.023.023.01
35 day EMA333
50 day EMA333

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.093.11
12 day SMA3.093.083.07
20 day SMA32.982.97
35 day SMA2.962.962.97
50 day SMA3.0133
100 day SMA2.82.792.79
150 day SMA2.632.632.62
200 day SMA2.542.542.54
Back to top | Use Dark Theme