AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.52 and 2.56

Daily Target 12.51
Daily Target 22.52
Daily Target 32.5466666666667
Daily Target 42.56
Daily Target 52.59

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 17 November 2025 2.54 (-0.39%) 2.54 2.53 - 2.57 0.9585 times
Fri 14 November 2025 2.55 (1.19%) 2.54 2.54 - 2.59 1.0276 times
Thu 13 November 2025 2.52 (-0.4%) 2.53 2.52 - 2.56 0.9534 times
Wed 12 November 2025 2.53 (0%) 2.53 2.52 - 2.54 1.0189 times
Tue 11 November 2025 2.53 (3.69%) 2.51 2.50 - 2.54 0.8046 times
Mon 10 November 2025 2.44 (0.41%) 2.44 2.43 - 2.46 0.8412 times
Fri 07 November 2025 2.43 (1.25%) 2.40 2.39 - 2.44 1.4233 times
Thu 06 November 2025 2.40 (-0.83%) 2.42 2.40 - 2.43 1.0827 times
Wed 05 November 2025 2.42 (1.26%) 2.38 2.38 - 2.43 0.9651 times
Tue 04 November 2025 2.39 (3.46%) 2.35 2.33 - 2.40 0.9246 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 1.4322 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.52 and 2.56

Weekly Target 12.51
Weekly Target 22.52
Weekly Target 32.5466666666667
Weekly Target 42.56
Weekly Target 52.59

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 17 November 2025 2.54 (-0.39%) 2.54 2.53 - 2.57 0.1456 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.7057 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.6678 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.2176 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.1176 times
Fri 24 October 2025 2.19 (-2.67%) 2.27 2.18 - 2.29 1.5119 times
Fri 17 October 2025 2.25 (6.64%) 2.13 2.10 - 2.27 0.8812 times
Fri 10 October 2025 2.11 (-3.21%) 2.18 2.11 - 2.21 1.3366 times
Fri 03 October 2025 2.18 (-5.22%) 2.32 2.16 - 2.33 1.3042 times
Fri 26 September 2025 2.30 (0%) 2.28 2.27 - 2.34 1.1118 times
Fri 19 September 2025 2.30 (0%) 2.32 2.27 - 2.40 1.255 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.44 and 2.7

Monthly Target 12.23
Monthly Target 22.38
Monthly Target 32.4866666666667
Monthly Target 42.64
Monthly Target 52.75

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 17 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.402 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8095 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3892 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7737 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.049 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9882 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7441 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2301 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.8421 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7722 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.6534 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.45
20 day DMA 2.36
35 day DMA 2.28
50 day DMA 2.29
100 day DMA 2.29
150 day DMA 2.35
200 day DMA 2.29

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.49
12 day EMA2.452.432.41
20 day EMA2.42.382.36
35 day EMA2.342.332.32
50 day EMA2.32.292.28

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.512.49
12 day SMA2.452.432.4
20 day SMA2.362.342.33
35 day SMA2.282.282.27
50 day SMA2.292.282.27
100 day SMA2.292.292.28
150 day SMA2.352.342.34
200 day SMA2.292.292.29
Back to top | Use Dark Theme