AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.17 and 2.24

Daily Target 12.11
Daily Target 22.16
Daily Target 32.1833333333333
Daily Target 42.23
Daily Target 52.25

Daily price and volume Ambev S

Date Closing Open Range Volume
Mon 11 November 2024 2.20 (1.38%) 2.14 2.14 - 2.21 1.0951 times
Fri 08 November 2024 2.17 (-2.69%) 2.17 2.15 - 2.20 1.441 times
Thu 07 November 2024 2.23 (0.9%) 2.24 2.21 - 2.25 1.205 times
Wed 06 November 2024 2.21 (-0.45%) 2.18 2.14 - 2.22 1.2281 times
Tue 05 November 2024 2.22 (0.45%) 2.21 2.18 - 2.22 0.6726 times
Mon 04 November 2024 2.21 (2.79%) 2.18 2.17 - 2.22 0.9279 times
Fri 01 November 2024 2.15 (-1.38%) 2.18 2.14 - 2.19 0.8775 times
Thu 31 October 2024 2.18 (-3.96%) 2.22 2.18 - 2.24 0.8669 times
Wed 30 October 2024 2.27 (-0.44%) 2.27 2.24 - 2.28 0.7619 times
Tue 29 October 2024 2.28 (0%) 2.28 2.25 - 2.30 0.924 times
Mon 28 October 2024 2.28 (1.33%) 2.29 2.27 - 2.30 0.7982 times

 Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.17 and 2.24

Weekly Target 12.11
Weekly Target 22.16
Weekly Target 32.1833333333333
Weekly Target 42.23
Weekly Target 52.25

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Mon 11 November 2024 2.20 (1.38%) 2.14 2.14 - 2.21 0.2294 times
Fri 08 November 2024 2.17 (0.93%) 2.18 2.14 - 2.25 1.1467 times
Fri 01 November 2024 2.15 (-4.44%) 2.29 2.14 - 2.30 0.8857 times
Fri 25 October 2024 2.25 (0%) 2.26 2.23 - 2.29 0.4599 times
Wed 23 October 2024 2.25 (-1.32%) 2.27 2.23 - 2.29 0.6232 times
Fri 18 October 2024 2.28 (-1.3%) 2.32 2.27 - 2.34 0.7422 times
Fri 11 October 2024 2.31 (-6.48%) 2.45 2.29 - 2.46 1.0056 times
Fri 04 October 2024 2.47 (2.92%) 2.39 2.39 - 2.56 2.5454 times
Fri 27 September 2024 2.40 (4.35%) 2.31 2.29 - 2.41 1.3498 times
Fri 20 September 2024 2.30 (-0.43%) 2.32 2.30 - 2.43 1.0122 times
Fri 13 September 2024 2.31 (-0.86%) 2.33 2.26 - 2.38 1.983 times

 weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.17 and 2.28

Monthly Target 12.09
Monthly Target 22.14
Monthly Target 32.1966666666667
Monthly Target 42.25
Monthly Target 52.31

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Mon 11 November 2024 2.20 (0.92%) 2.18 2.14 - 2.25 0.4005 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 1.4686 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 1.4156 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.6142 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 1.0659 times
Fri 28 June 2024 2.05 (-7.66%) 2.20 2.01 - 2.25 1.1467 times
Fri 31 May 2024 2.22 (-4.31%) 2.34 2.17 - 2.47 0.84 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 0.719 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 0.7554 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 0.574 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.4047 times

 monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.22
20 day DMA 2.24
35 day DMA 2.31
50 day DMA 2.32
100 day DMA 2.25
150 day DMA 2.26
200 day DMA 2.32

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.22
12 day EMA2.232.232.24
20 day EMA2.252.252.26
35 day EMA2.282.282.29
50 day EMA2.322.322.33

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.2
12 day SMA2.222.232.23
20 day SMA2.242.252.26
35 day SMA2.312.312.32
50 day SMA2.322.322.32
100 day SMA2.252.252.25
150 day SMA2.262.262.26
200 day SMA2.322.322.32
Back to top | Use Dark Theme