AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.33 and 2.37

Daily Target 12.3
Daily Target 22.33
Daily Target 32.3433333333333
Daily Target 42.37
Daily Target 52.38

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 15 July 2025 2.35 (0.43%) 2.35 2.32 - 2.36 1.3078 times
Mon 14 July 2025 2.34 (-0.43%) 2.36 2.33 - 2.40 1.5276 times
Fri 11 July 2025 2.35 (0.43%) 2.33 2.32 - 2.37 0.8386 times
Thu 10 July 2025 2.34 (-2.5%) 2.35 2.33 - 2.37 0.6281 times
Wed 09 July 2025 2.40 (-0.41%) 2.42 2.36 - 2.42 1.5992 times
Tue 08 July 2025 2.41 (0.84%) 2.39 2.38 - 2.42 1.0215 times
Mon 07 July 2025 2.39 (-3.24%) 2.43 2.39 - 2.44 0.856 times
Thu 03 July 2025 2.47 (-0.8%) 2.47 2.45 - 2.49 0.2579 times
Wed 02 July 2025 2.49 (2.89%) 2.42 2.42 - 2.51 1.1256 times
Tue 01 July 2025 2.42 (0.41%) 2.40 2.37 - 2.42 0.8378 times
Mon 30 June 2025 2.41 (2.12%) 2.35 2.35 - 2.42 1.5078 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.3 and 2.38

Weekly Target 12.28
Weekly Target 22.31
Weekly Target 32.3566666666667
Weekly Target 42.39
Weekly Target 52.44

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 15 July 2025 2.35 (0%) 2.36 2.32 - 2.40 0.7133 times
Fri 11 July 2025 2.35 (-4.86%) 2.43 2.32 - 2.44 1.2436 times
Thu 03 July 2025 2.47 (4.66%) 2.35 2.35 - 2.51 0.9381 times
Fri 27 June 2025 2.36 (-1.26%) 2.40 2.30 - 2.45 1.6634 times
Fri 20 June 2025 2.39 (-2.05%) 2.45 2.38 - 2.46 0.7543 times
Fri 13 June 2025 2.44 (-2.01%) 2.48 2.42 - 2.52 1.4337 times
Fri 06 June 2025 2.49 (2.05%) 2.46 2.42 - 2.51 0.9007 times
Fri 30 May 2025 2.44 (-3.17%) 2.53 2.43 - 2.54 0.7364 times
Fri 23 May 2025 2.52 (-1.18%) 2.53 2.45 - 2.57 0.8048 times
Fri 16 May 2025 2.55 (0.79%) 2.50 2.47 - 2.56 0.8119 times
Fri 09 May 2025 2.53 (1.61%) 2.49 2.44 - 2.64 1.0847 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.24 and 2.43

Monthly Target 12.2
Monthly Target 22.28
Monthly Target 32.3933333333333
Monthly Target 42.47
Monthly Target 52.58

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 15 July 2025 2.35 (-2.49%) 2.40 2.32 - 2.51 0.5358 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0929 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.8229 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.3604 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.9313 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8541 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.8286 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.95 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.6264 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 0.9977 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 0.9617 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.39
20 day DMA 2.39
35 day DMA 2.43
50 day DMA 2.45
100 day DMA 2.36
150 day DMA 2.21
200 day DMA 2.23

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.38
12 day EMA2.382.392.4
20 day EMA2.42.42.41
35 day EMA2.422.422.43
50 day EMA2.462.462.46

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.38
12 day SMA2.392.42.39
20 day SMA2.392.42.41
35 day SMA2.432.432.44
50 day SMA2.452.462.46
100 day SMA2.362.362.35
150 day SMA2.212.212.21
200 day SMA2.232.232.23
Back to top | Use Dark Theme