AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.29 and 2.32

Daily Target 12.27
Daily Target 22.28
Daily Target 32.2966666666667
Daily Target 42.31
Daily Target 52.33

Daily price and volume Ambev S

Date Closing Open Range Volume
Tue 23 April 2024 2.30 (0%) 2.29 2.28 - 2.31 0.6535 times
Mon 22 April 2024 2.30 (0.44%) 2.30 2.28 - 2.33 0.8924 times
Fri 19 April 2024 2.29 (0.44%) 2.28 2.27 - 2.31 1.018 times
Thu 18 April 2024 2.28 (0.88%) 2.26 2.23 - 2.29 1.4042 times
Wed 17 April 2024 2.26 (0%) 2.28 2.24 - 2.28 1.1373 times
Tue 16 April 2024 2.26 (-2.59%) 2.27 2.25 - 2.29 1.068 times
Mon 15 April 2024 2.32 (-1.28%) 2.32 2.30 - 2.34 1.1854 times
Fri 12 April 2024 2.35 (-2.08%) 2.37 2.33 - 2.37 0.7242 times
Thu 11 April 2024 2.40 (0.84%) 2.38 2.37 - 2.41 1.1213 times
Wed 10 April 2024 2.38 (-2.86%) 2.41 2.37 - 2.42 0.7957 times
Tue 09 April 2024 2.45 (1.66%) 2.44 2.43 - 2.46 0.554 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.28 and 2.33

Weekly Target 12.25
Weekly Target 22.28
Weekly Target 32.3033333333333
Weekly Target 42.33
Weekly Target 52.35

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Tue 23 April 2024 2.30 (0.44%) 2.30 2.28 - 2.33 0.3115 times
Fri 19 April 2024 2.29 (-2.55%) 2.32 2.23 - 2.34 1.1712 times
Fri 12 April 2024 2.35 (-2.49%) 2.40 2.33 - 2.46 0.7972 times
Fri 05 April 2024 2.41 (-2.82%) 2.46 2.36 - 2.51 1.3747 times
Thu 28 March 2024 2.48 (0.4%) 2.49 2.45 - 2.50 0.6925 times
Fri 22 March 2024 2.47 (-1.2%) 2.50 2.46 - 2.51 0.9337 times
Fri 15 March 2024 2.50 (-2.34%) 2.56 2.49 - 2.58 0.8965 times
Fri 08 March 2024 2.56 (3.23%) 2.48 2.48 - 2.58 1.4614 times
Fri 01 March 2024 2.48 (-3.13%) 2.58 2.44 - 2.72 1.5078 times
Fri 23 February 2024 2.56 (0.39%) 2.61 2.55 - 2.63 0.8537 times
Fri 16 February 2024 2.55 (-1.16%) 2.58 2.50 - 2.62 0.5614 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.13 and 2.41

Monthly Target 12.07
Monthly Target 22.18
Monthly Target 32.3466666666667
Monthly Target 42.46
Monthly Target 52.63

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Tue 23 April 2024 2.30 (-7.26%) 2.46 2.23 - 2.51 1.0101 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 1.2674 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 0.9631 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.6789 times
Fri 29 December 2023 2.80 (2.19%) 2.81 2.78 - 3.00 0.6343 times
Thu 30 November 2023 2.74 (8.3%) 2.53 2.52 - 2.83 1.0509 times
Tue 31 October 2023 2.53 (-1.94%) 2.57 2.42 - 2.72 0.9044 times
Fri 29 September 2023 2.58 (-6.86%) 2.82 2.51 - 2.83 1.2792 times
Thu 31 August 2023 2.77 (-11.22%) 3.06 2.76 - 3.13 1.0711 times
Mon 31 July 2023 3.12 (-1.89%) 3.18 2.94 - 3.22 1.1406 times
Fri 30 June 2023 3.18 (13.98%) 2.81 2.79 - 3.23 1.3669 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.33
20 day DMA 2.38
35 day DMA 2.44
50 day DMA 2.48
100 day DMA 2.62
150 day DMA 2.62
200 day DMA 2.69

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.3
12 day EMA2.332.342.35
20 day EMA2.362.372.38
35 day EMA2.412.422.43
50 day EMA2.462.472.48

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.28
12 day SMA2.332.342.36
20 day SMA2.382.392.39
35 day SMA2.442.442.45
50 day SMA2.482.482.49
100 day SMA2.622.622.63
150 day SMA2.622.622.62
200 day SMA2.692.692.7
Back to top | Use Dark Theme