AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.91 and 2.96

Daily Target 12.9
Daily Target 22.92
Daily Target 32.95
Daily Target 42.97
Daily Target 53

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 18 September 2026 2.94 (-1.34%) 2.96 2.93 - 2.98 1.0791 times
Thu 17 September 2026 2.98 (-0.33%) 3.01 2.95 - 3.01 0.5038 times
Wed 16 September 2026 2.99 (-0.99%) 3.00 2.97 - 3.02 1.0236 times
Tue 15 September 2026 3.02 (-0.33%) 3.04 3.01 - 3.04 0.6307 times
Mon 14 September 2026 3.03 (0.33%) 3.02 3.00 - 3.05 0.643 times
Fri 11 September 2026 3.02 (-0.66%) 3.06 3.01 - 3.06 1.5593 times
Thu 10 September 2026 3.04 (1%) 2.99 2.97 - 3.06 1.5962 times
Wed 09 September 2026 3.01 (-0.99%) 3.03 2.99 - 3.04 1.09 times
Tue 08 September 2026 3.04 (0.66%) 3.07 3.04 - 3.11 0.9942 times
Fri 04 September 2026 3.02 (-0.66%) 3.01 3.00 - 3.06 0.8801 times
Thu 03 September 2026 3.04 (1.67%) 3.05 3.02 - 3.08 0.8348 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.88 and 3

Weekly Target 12.85
Weekly Target 22.9
Weekly Target 32.9733333333333
Weekly Target 43.02
Weekly Target 53.09

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 18 September 2026 2.94 (-2.65%) 3.02 2.93 - 3.05 0.7106 times
Fri 11 September 2026 3.02 (0%) 3.07 2.97 - 3.11 0.9595 times
Fri 04 September 2026 3.02 (5.59%) 2.90 2.85 - 3.08 1.0947 times
Fri 28 August 2026 2.86 (-0.69%) 2.87 2.82 - 2.95 1.0416 times
Fri 21 August 2026 2.88 (2.86%) 2.79 2.75 - 2.88 1.626 times
Fri 14 August 2026 2.80 (-6.67%) 2.99 2.76 - 3.00 1.0099 times
Fri 07 August 2026 3.00 (-3.54%) 3.12 2.99 - 3.13 1.4241 times
Fri 31 July 2026 3.11 (1.63%) 3.06 2.97 - 3.17 1.3758 times
Fri 24 July 2026 3.06 (0%) 3.10 3.05 - 3.11 0.1238 times
Fri 24 July 2026 3.06 (0.99%) 3.06 3.05 - 3.17 0.6341 times
Fri 17 July 2026 3.03 (-1.3%) 3.04 3.01 - 3.14 0.7295 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.9 and 3.15

Monthly Target 12.72
Monthly Target 22.83
Monthly Target 32.97
Monthly Target 43.08
Monthly Target 53.22

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 18 September 2026 2.94 (2.44%) 2.87 2.86 - 3.11 0.5807 times
Mon 31 August 2026 2.87 (-7.72%) 3.12 2.75 - 3.13 1.3228 times
Fri 31 July 2026 3.11 (-0.96%) 3.10 2.97 - 3.17 0.9943 times
Tue 30 June 2026 3.14 (-2.79%) 3.19 3.05 - 3.32 0.9905 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.2127 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.9646 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.913 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.8748 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.8866 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.26 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 1.0494 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.01
20 day DMA 2.96
35 day DMA 2.94
50 day DMA 2.98
100 day DMA 3.07
150 day DMA 3.05
200 day DMA 2.95

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9833.01
12 day EMA2.9933
20 day EMA2.982.982.98
35 day EMA2.962.962.96
50 day EMA2.992.992.99

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.993.013.02
12 day SMA3.013.013
20 day SMA2.962.962.95
35 day SMA2.942.952.95
50 day SMA2.982.992.99
100 day SMA3.073.073.07
150 day SMA3.053.053.05
200 day SMA2.952.952.94
Back to top | Use Dark Theme