AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.82 and 2.9

Daily Target 12.8
Daily Target 22.83
Daily Target 32.88
Daily Target 42.91
Daily Target 52.96

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 13 March 2026 2.86 (-0.35%) 2.90 2.85 - 2.93 1.3652 times
Thu 12 March 2026 2.87 (-3.69%) 2.93 2.85 - 2.93 1.5116 times
Wed 11 March 2026 2.98 (-1.32%) 3.04 2.97 - 3.04 0.8457 times
Tue 10 March 2026 3.02 (0.67%) 2.99 2.97 - 3.07 0.9332 times
Mon 09 March 2026 3.00 (2.74%) 2.82 2.81 - 3.00 0.8702 times
Fri 06 March 2026 2.92 (0%) 2.86 2.83 - 2.93 0.9027 times
Thu 05 March 2026 2.92 (-2.01%) 2.93 2.88 - 2.96 0.9329 times
Wed 04 March 2026 2.98 (1.36%) 3.00 2.94 - 3.01 0.7702 times
Tue 03 March 2026 2.94 (-4.55%) 2.92 2.88 - 2.97 1.1869 times
Mon 02 March 2026 3.08 (-2.53%) 3.10 3.05 - 3.11 0.6815 times
Fri 27 February 2026 3.16 (-1.25%) 3.20 3.15 - 3.22 0.8131 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.84 and 3.1

Weekly Target 12.65
Weekly Target 22.76
Weekly Target 32.9133333333333
Weekly Target 43.02
Weekly Target 53.17

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.1935 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 0.9664 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.9379 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.7783 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.2006 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.1688 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.5484 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.3942 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 1.0677 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.7442 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.2574 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.69 and 2.99

Monthly Target 12.63
Monthly Target 22.74
Monthly Target 32.9266666666667
Monthly Target 43.04
Monthly Target 53.23

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 13 March 2026 2.86 (-9.49%) 3.10 2.81 - 3.11 0.3482 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7471 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7572 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0761 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8962 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.8594 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4275 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.795 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0779 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0154 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7645 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.99
20 day DMA 3.04
35 day DMA 2.99
50 day DMA 2.87
100 day DMA 2.65
150 day DMA 2.51
200 day DMA 2.48

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.952.99
12 day EMA2.9833.02
20 day EMA2.9933.01
35 day EMA2.932.932.93
50 day EMA2.852.852.85

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.962.97
12 day SMA2.993.023.05
20 day SMA3.043.063.07
35 day SMA2.992.992.99
50 day SMA2.872.862.85
100 day SMA2.652.652.64
150 day SMA2.512.512.5
200 day SMA2.482.482.48
Back to top | Use Dark Theme