AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.34 and 2.38

Daily Target 12.31
Daily Target 22.33
Daily Target 32.3466666666667
Daily Target 42.37
Daily Target 52.39

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 21 March 2025 2.36 (0.43%) 2.33 2.32 - 2.36 0.4351 times
Thu 20 March 2025 2.35 (-0.84%) 2.36 2.32 - 2.36 0.4817 times
Wed 19 March 2025 2.37 (0.85%) 2.36 2.33 - 2.38 1.1942 times
Tue 18 March 2025 2.35 (0.43%) 2.32 2.28 - 2.36 1.078 times
Mon 17 March 2025 2.34 (1.74%) 2.33 2.31 - 2.37 1.7081 times
Fri 14 March 2025 2.30 (2.68%) 2.28 2.28 - 2.32 1.6499 times
Thu 13 March 2025 2.24 (1.82%) 2.20 2.19 - 2.25 1.0939 times
Wed 12 March 2025 2.20 (0.46%) 2.18 2.17 - 2.22 0.8672 times
Tue 11 March 2025 2.19 (-1.79%) 2.19 2.15 - 2.20 0.7309 times
Mon 10 March 2025 2.23 (0%) 2.23 2.19 - 2.25 0.7611 times
Fri 07 March 2025 2.23 (0.9%) 2.19 2.17 - 2.24 0.6862 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.32 and 2.42

Weekly Target 12.24
Weekly Target 22.3
Weekly Target 32.34
Weekly Target 42.4
Weekly Target 52.44

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 21 March 2025 2.36 (2.61%) 2.33 2.28 - 2.38 1.0765 times
Fri 14 March 2025 2.30 (3.14%) 2.23 2.15 - 2.32 1.1218 times
Fri 07 March 2025 2.23 (7.73%) 2.07 2.06 - 2.24 0.7559 times
Fri 28 February 2025 2.07 (7.81%) 1.92 1.87 - 2.13 1.0128 times
Fri 21 February 2025 1.92 (1.05%) 1.90 1.88 - 1.93 0.3676 times
Fri 14 February 2025 1.90 (3.26%) 1.87 1.83 - 1.92 0.8278 times
Fri 07 February 2025 1.84 (-0.54%) 1.84 1.80 - 1.87 1.314 times
Fri 31 January 2025 1.85 (3.35%) 1.82 1.80 - 1.89 2.0993 times
Fri 24 January 2025 1.79 (0.56%) 1.79 1.79 - 1.84 1.1663 times
Fri 17 January 2025 1.78 (0%) 1.78 1.77 - 1.80 0.2578 times
Fri 17 January 2025 1.78 (0%) 1.79 1.77 - 1.86 1.5142 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.21 and 2.53

Monthly Target 11.95
Monthly Target 22.15
Monthly Target 32.2666666666667
Monthly Target 42.47
Monthly Target 52.59

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 21 March 2025 2.36 (14.01%) 2.07 2.06 - 2.38 0.7513 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.8957 times
Fri 31 January 2025 1.85 (0%) 1.85 1.76 - 1.89 1.9178 times
Tue 31 December 2024 1.85 (-15.53%) 2.22 1.82 - 2.37 0.9964 times
Tue 26 November 2024 2.19 (0.46%) 2.18 2.14 - 2.25 0.657 times
Thu 31 October 2024 2.18 (-10.66%) 2.48 2.18 - 2.56 1.0464 times
Mon 30 September 2024 2.44 (7.49%) 2.29 2.26 - 2.44 1.0087 times
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.1502 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 0.7595 times
Fri 28 June 2024 2.05 (-7.66%) 2.20 2.01 - 2.25 0.8171 times
Fri 31 May 2024 2.22 (-4.31%) 2.34 2.17 - 2.47 0.5985 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.28
20 day DMA 2.18
35 day DMA 2.05
50 day DMA 1.98
100 day DMA 2.05
150 day DMA 2.15
200 day DMA 2.14

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.32
12 day EMA2.272.252.23
20 day EMA2.22.182.16
35 day EMA2.112.12.08
50 day EMA21.991.98

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.32
12 day SMA2.282.272.25
20 day SMA2.182.162.14
35 day SMA2.052.032.02
50 day SMA1.981.971.96
100 day SMA2.052.052.04
150 day SMA2.152.152.15
200 day SMA2.142.142.14
Back to top | Use Dark Theme