AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.26 and 2.3
Daily Target 1 | 2.23 |
Daily Target 2 | 2.25 |
Daily Target 3 | 2.27 |
Daily Target 4 | 2.29 |
Daily Target 5 | 2.31 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.27 (-0.44%) | 2.25 | 2.25 - 2.29 | 0.8812 times | Thu 29 August 2024 | 2.28 (-2.56%) | 2.28 | 2.27 - 2.31 | 0.4806 times | Wed 28 August 2024 | 2.34 (-1.27%) | 2.35 | 2.30 - 2.36 | 0.9195 times | Tue 27 August 2024 | 2.37 (-0.84%) | 2.38 | 2.35 - 2.39 | 0.9969 times | Mon 26 August 2024 | 2.39 (-0.42%) | 2.39 | 2.38 - 2.42 | 1.0197 times | Fri 23 August 2024 | 2.40 (3%) | 2.38 | 2.35 - 2.41 | 1.3495 times | Thu 22 August 2024 | 2.33 (-1.27%) | 2.34 | 2.32 - 2.36 | 1.2512 times | Wed 21 August 2024 | 2.36 (-0.42%) | 2.39 | 2.33 - 2.40 | 1.2043 times | Tue 20 August 2024 | 2.37 (-2.07%) | 2.39 | 2.37 - 2.40 | 0.8371 times | Mon 19 August 2024 | 2.42 (1.26%) | 2.40 | 2.39 - 2.44 | 1.06 times | Fri 16 August 2024 | 2.39 (-0.83%) | 2.46 | 2.39 - 2.47 | 1.0223 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.18 and 2.35
Weekly Target 1 | 2.14 |
Weekly Target 2 | 2.21 |
Weekly Target 3 | 2.3133333333333 |
Weekly Target 4 | 2.38 |
Weekly Target 5 | 2.48 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.27 (-5.42%) | 2.39 | 2.25 - 2.42 | 1.0965 times | Fri 23 August 2024 | 2.40 (0.42%) | 2.40 | 2.32 - 2.44 | 1.4547 times | Fri 16 August 2024 | 2.39 (5.29%) | 2.29 | 2.25 - 2.47 | 1.6611 times | Fri 09 August 2024 | 2.27 (9.66%) | 2.02 | 2.02 - 2.28 | 1.3639 times | Fri 02 August 2024 | 2.07 (-1.9%) | 2.11 | 2.05 - 2.12 | 1.2676 times | Fri 26 July 2024 | 2.11 (0%) | 2.13 | 2.09 - 2.15 | 0.6034 times | Fri 19 July 2024 | 2.11 (-1.86%) | 2.15 | 2.09 - 2.20 | 0.827 times | Fri 12 July 2024 | 2.15 (3.86%) | 2.06 | 2.05 - 2.17 | 0.841 times | Fri 05 July 2024 | 2.07 (-0.48%) | 2.07 | 2.05 - 2.09 | 0.3986 times | Wed 03 July 2024 | 2.08 (1.46%) | 2.06 | 2.02 - 2.09 | 0.4862 times | Fri 28 June 2024 | 2.05 (-1.44%) | 2.10 | 2.01 - 2.12 | 1.1644 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.15 and 2.6
Monthly Target 1 | 1.8 |
Monthly Target 2 | 2.04 |
Monthly Target 3 | 2.2533333333333 |
Monthly Target 4 | 2.49 |
Monthly Target 5 | 2.7 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.27 (10.19%) | 2.10 | 2.02 - 2.47 | 1.9283 times | Wed 31 July 2024 | 2.06 (0.49%) | 2.06 | 2.02 - 2.20 | 1.3216 times | Fri 28 June 2024 | 2.05 (-7.66%) | 2.20 | 2.01 - 2.25 | 1.4218 times | Fri 31 May 2024 | 2.22 (-4.31%) | 2.34 | 2.17 - 2.47 | 1.0414 times | Tue 30 April 2024 | 2.32 (-6.45%) | 2.46 | 2.23 - 2.51 | 0.8915 times | Thu 28 March 2024 | 2.48 (-0.4%) | 2.50 | 2.44 - 2.58 | 0.9366 times | Thu 29 February 2024 | 2.49 (-4.96%) | 2.61 | 2.46 - 2.72 | 0.7117 times | Wed 31 January 2024 | 2.62 (-6.43%) | 2.78 | 2.61 - 2.82 | 0.5017 times | Fri 29 December 2023 | 2.80 (2.19%) | 2.81 | 2.78 - 3.00 | 0.4688 times | Thu 30 November 2023 | 2.74 (8.3%) | 2.53 | 2.52 - 2.83 | 0.7766 times | Tue 31 October 2023 | 2.53 (-1.94%) | 2.57 | 2.42 - 2.72 | 0.6684 times |
Indicator Analysis of AmbevS
Please login to view indicator analysis. or View indicator analysis of AmbevS ABEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.33 |
12 day DMA | 2.36 |
20 day DMA | 2.31 |
35 day DMA | 2.22 |
50 day DMA | 2.18 |
100 day DMA | 2.23 |
150 day DMA | 2.33 |
200 day DMA | 2.44 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.32 | 2.34 | 2.37 |
12 day EMA | 2.32 | 2.33 | 2.34 |
20 day EMA | 2.3 | 2.3 | 2.3 |
35 day EMA | 2.26 | 2.26 | 2.26 |
50 day EMA | 2.19 | 2.19 | 2.19 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.33 | 2.36 | 2.37 |
12 day SMA | 2.36 | 2.37 | 2.37 |
20 day SMA | 2.31 | 2.3 | 2.29 |
35 day SMA | 2.22 | 2.22 | 2.22 |
50 day SMA | 2.18 | 2.18 | 2.18 |
100 day SMA | 2.23 | 2.23 | 2.23 |
150 day SMA | 2.33 | 2.33 | 2.33 |
200 day SMA | 2.44 | 2.44 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.