AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.26 and 2.3

Daily Target 12.23
Daily Target 22.25
Daily Target 32.27
Daily Target 42.29
Daily Target 52.31

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 30 August 2024 2.27 (-0.44%) 2.25 2.25 - 2.29 0.8812 times
Thu 29 August 2024 2.28 (-2.56%) 2.28 2.27 - 2.31 0.4806 times
Wed 28 August 2024 2.34 (-1.27%) 2.35 2.30 - 2.36 0.9195 times
Tue 27 August 2024 2.37 (-0.84%) 2.38 2.35 - 2.39 0.9969 times
Mon 26 August 2024 2.39 (-0.42%) 2.39 2.38 - 2.42 1.0197 times
Fri 23 August 2024 2.40 (3%) 2.38 2.35 - 2.41 1.3495 times
Thu 22 August 2024 2.33 (-1.27%) 2.34 2.32 - 2.36 1.2512 times
Wed 21 August 2024 2.36 (-0.42%) 2.39 2.33 - 2.40 1.2043 times
Tue 20 August 2024 2.37 (-2.07%) 2.39 2.37 - 2.40 0.8371 times
Mon 19 August 2024 2.42 (1.26%) 2.40 2.39 - 2.44 1.06 times
Fri 16 August 2024 2.39 (-0.83%) 2.46 2.39 - 2.47 1.0223 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.18 and 2.35

Weekly Target 12.14
Weekly Target 22.21
Weekly Target 32.3133333333333
Weekly Target 42.38
Weekly Target 52.48

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 30 August 2024 2.27 (-5.42%) 2.39 2.25 - 2.42 1.0965 times
Fri 23 August 2024 2.40 (0.42%) 2.40 2.32 - 2.44 1.4547 times
Fri 16 August 2024 2.39 (5.29%) 2.29 2.25 - 2.47 1.6611 times
Fri 09 August 2024 2.27 (9.66%) 2.02 2.02 - 2.28 1.3639 times
Fri 02 August 2024 2.07 (-1.9%) 2.11 2.05 - 2.12 1.2676 times
Fri 26 July 2024 2.11 (0%) 2.13 2.09 - 2.15 0.6034 times
Fri 19 July 2024 2.11 (-1.86%) 2.15 2.09 - 2.20 0.827 times
Fri 12 July 2024 2.15 (3.86%) 2.06 2.05 - 2.17 0.841 times
Fri 05 July 2024 2.07 (-0.48%) 2.07 2.05 - 2.09 0.3986 times
Wed 03 July 2024 2.08 (1.46%) 2.06 2.02 - 2.09 0.4862 times
Fri 28 June 2024 2.05 (-1.44%) 2.10 2.01 - 2.12 1.1644 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.15 and 2.6

Monthly Target 11.8
Monthly Target 22.04
Monthly Target 32.2533333333333
Monthly Target 42.49
Monthly Target 52.7

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 30 August 2024 2.27 (10.19%) 2.10 2.02 - 2.47 1.9283 times
Wed 31 July 2024 2.06 (0.49%) 2.06 2.02 - 2.20 1.3216 times
Fri 28 June 2024 2.05 (-7.66%) 2.20 2.01 - 2.25 1.4218 times
Fri 31 May 2024 2.22 (-4.31%) 2.34 2.17 - 2.47 1.0414 times
Tue 30 April 2024 2.32 (-6.45%) 2.46 2.23 - 2.51 0.8915 times
Thu 28 March 2024 2.48 (-0.4%) 2.50 2.44 - 2.58 0.9366 times
Thu 29 February 2024 2.49 (-4.96%) 2.61 2.46 - 2.72 0.7117 times
Wed 31 January 2024 2.62 (-6.43%) 2.78 2.61 - 2.82 0.5017 times
Fri 29 December 2023 2.80 (2.19%) 2.81 2.78 - 3.00 0.4688 times
Thu 30 November 2023 2.74 (8.3%) 2.53 2.52 - 2.83 0.7766 times
Tue 31 October 2023 2.53 (-1.94%) 2.57 2.42 - 2.72 0.6684 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.36
20 day DMA 2.31
35 day DMA 2.22
50 day DMA 2.18
100 day DMA 2.23
150 day DMA 2.33
200 day DMA 2.44

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.342.37
12 day EMA2.322.332.34
20 day EMA2.32.32.3
35 day EMA2.262.262.26
50 day EMA2.192.192.19

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.362.37
12 day SMA2.362.372.37
20 day SMA2.312.32.29
35 day SMA2.222.222.22
50 day SMA2.182.182.18
100 day SMA2.232.232.23
150 day SMA2.332.332.33
200 day SMA2.442.442.45
Back to top | Use Dark Theme