AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.41 and 2.46

Daily Target 12.37
Daily Target 22.4
Daily Target 32.42
Daily Target 42.45
Daily Target 52.47

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 26 December 2025 2.43 (2.53%) 2.39 2.39 - 2.44 0.9561 times
Wed 24 December 2025 2.37 (0%) 2.38 2.35 - 2.39 0.3531 times
Tue 23 December 2025 2.37 (3.04%) 2.34 2.34 - 2.40 1.4805 times
Mon 22 December 2025 2.30 (-7.63%) 2.39 2.28 - 2.45 1.1885 times
Fri 19 December 2025 2.49 (0.4%) 2.50 2.48 - 2.51 0.9148 times
Thu 18 December 2025 2.48 (-1.2%) 2.51 2.48 - 2.53 1.3189 times
Wed 17 December 2025 2.51 (-1.57%) 2.52 2.49 - 2.53 0.6542 times
Tue 16 December 2025 2.55 (-1.54%) 2.56 2.53 - 2.57 1.6986 times
Mon 15 December 2025 2.59 (1.57%) 2.56 2.56 - 2.60 0.6375 times
Fri 12 December 2025 2.55 (2%) 2.53 2.50 - 2.56 0.7978 times
Thu 11 December 2025 2.50 (2.04%) 2.46 2.46 - 2.53 0.8001 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.36 and 2.53

Weekly Target 12.22
Weekly Target 22.32
Weekly Target 32.3866666666667
Weekly Target 42.49
Weekly Target 52.56

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 26 December 2025 2.43 (-2.41%) 2.39 2.28 - 2.45 0.8053 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.0575 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.0919 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 0.9549 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.5815 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.4943 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.7639 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.7228 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.2355 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.2923 times
Fri 24 October 2025 2.19 (-2.67%) 2.27 2.18 - 2.29 1.6366 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.18 and 2.53

Monthly Target 12.1
Monthly Target 22.26
Monthly Target 32.4466666666667
Monthly Target 42.61
Monthly Target 52.8

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 26 December 2025 2.43 (-4.33%) 2.55 2.28 - 2.63 0.8973 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8176 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.6987 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3041 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7263 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 0.9847 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9276 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.6985 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.1547 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.7905 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7249 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.47
20 day DMA 2.49
35 day DMA 2.49
50 day DMA 2.42
100 day DMA 2.33
150 day DMA 2.35
200 day DMA 2.36

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.42.41
12 day EMA2.452.452.46
20 day EMA2.472.472.48
35 day EMA2.422.422.42
50 day EMA2.42.42.4

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.43
12 day SMA2.472.472.48
20 day SMA2.492.52.51
35 day SMA2.492.492.49
50 day SMA2.422.422.41
100 day SMA2.332.322.32
150 day SMA2.352.352.35
200 day SMA2.362.362.36
Back to top | Use Dark Theme