Login or Join

AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.56 and 2.6

Daily Target 12.55
Daily Target 22.56
Daily Target 32.5866666666667
Daily Target 42.6
Daily Target 52.63

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 29 September 2023 2.58 (0.78%) 2.61 2.57 - 2.61 0.8696 times
Thu 28 September 2023 2.56 (1.19%) 2.54 2.53 - 2.58 1.6665 times
Wed 27 September 2023 2.53 (-1.56%) 2.59 2.51 - 2.59 1.7 times
Tue 26 September 2023 2.57 (-1.91%) 2.60 2.57 - 2.63 1.5168 times
Mon 25 September 2023 2.62 (-0.38%) 2.63 2.61 - 2.66 0.8105 times
Fri 22 September 2023 2.63 (-0.75%) 2.67 2.63 - 2.67 0.6764 times
Thu 21 September 2023 2.65 (-2.93%) 2.69 2.64 - 2.70 0.8217 times
Wed 20 September 2023 2.73 (0%) 2.75 2.73 - 2.77 0.4348 times
Tue 19 September 2023 2.73 (0%) 2.75 2.73 - 2.76 0.7085 times
Mon 18 September 2023 2.73 (0%) 2.73 2.72 - 2.75 0.7951 times
Fri 15 September 2023 2.73 (0%) 2.75 2.72 - 2.77 1.0837 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.47 and 2.62

Weekly Target 12.43
Weekly Target 22.51
Weekly Target 32.5833333333333
Weekly Target 42.66
Weekly Target 52.73

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 29 September 2023 2.58 (-1.9%) 2.63 2.51 - 2.66 1.9657 times
Fri 22 September 2023 2.63 (-3.66%) 2.73 2.63 - 2.77 1.0292 times
Fri 15 September 2023 2.73 (0.37%) 2.75 2.72 - 2.79 1.4119 times
Fri 08 September 2023 2.72 (-1.81%) 2.77 2.72 - 2.82 0.6369 times
Fri 01 September 2023 2.77 (0%) 2.82 2.75 - 2.83 0.1171 times
Fri 01 September 2023 2.77 (-3.15%) 2.83 2.75 - 2.92 0.9339 times
Fri 25 August 2023 2.86 (0%) 2.84 2.78 - 2.95 0.9289 times
Fri 18 August 2023 2.86 (-1.38%) 2.87 2.80 - 2.89 0.8386 times
Fri 11 August 2023 2.90 (-2.68%) 2.97 2.89 - 2.98 0.7572 times
Fri 04 August 2023 2.98 (-4.79%) 3.15 2.94 - 3.16 1.3806 times
Fri 28 July 2023 3.13 (-0.95%) 3.18 3.06 - 3.22 1.0784 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.39 and 2.71

Monthly Target 12.32
Monthly Target 22.45
Monthly Target 32.64
Monthly Target 42.77
Monthly Target 52.96

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 29 September 2023 2.58 (-6.86%) 2.82 2.51 - 2.83 0.7882 times
Thu 31 August 2023 2.77 (-11.22%) 3.06 2.76 - 3.13 0.66 times
Mon 31 July 2023 3.12 (-1.89%) 3.18 2.94 - 3.22 0.7028 times
Fri 30 June 2023 3.18 (13.98%) 2.81 2.79 - 3.23 0.8422 times
Wed 31 May 2023 2.79 (-0.36%) 2.79 2.76 - 2.99 0.8416 times
Fri 28 April 2023 2.80 (-0.71%) 2.76 2.76 - 3.00 0.7048 times
Fri 31 March 2023 2.82 (10.59%) 2.58 2.48 - 2.91 1.3205 times
Tue 28 February 2023 2.55 (-4.14%) 2.59 2.40 - 2.64 1.4773 times
Tue 31 January 2023 2.66 (-2.21%) 2.67 2.55 - 2.78 1.2617 times
Fri 30 December 2022 2.72 (-10.82%) 3.04 2.71 - 3.16 1.401 times
Wed 30 November 2022 3.05 (0.33%) 3.05 2.75 - 3.24 1.5041 times

monthly chart AmbevS

Indicator Analysis of AmbevS

Tomorrow's movement Prediction of Ambev S ABEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ambev S ABEV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ambev S ABEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 15 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmbevS (ABEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmbevS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmbevS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmbevS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmbevS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmbevS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and AmbevS ABEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmbevS ABEV stock. Volume based technical analysis of AmbevS ABEV stock is negative.

AmbevS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.65
20 day DMA 2.69
35 day DMA 2.76
50 day DMA 2.84
100 day DMA 2.93
150 day DMA 2.88
200 day DMA 2.81

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.6
12 day EMA2.632.642.66
20 day EMA2.692.72.71
35 day EMA2.762.772.78
50 day EMA2.842.852.86

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.6
12 day SMA2.652.662.68
20 day SMA2.692.72.71
35 day SMA2.762.772.78
50 day SMA2.842.852.86
100 day SMA2.932.942.94
150 day SMA2.882.882.88
200 day SMA2.812.822.82
Back to top | Use Dark Theme