AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.12 and 3.19

Daily Target 13.11
Daily Target 23.13
Daily Target 33.1766666666667
Daily Target 43.2
Daily Target 53.25

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 27 February 2026 3.16 (-1.25%) 3.20 3.15 - 3.22 0.9162 times
Thu 26 February 2026 3.20 (0%) 3.22 3.17 - 3.24 0.8175 times
Wed 25 February 2026 3.20 (-0.93%) 3.19 3.18 - 3.22 1.0272 times
Tue 24 February 2026 3.23 (3.19%) 3.15 3.14 - 3.24 1.1472 times
Mon 23 February 2026 3.13 (1.95%) 3.08 3.07 - 3.15 0.9848 times
Fri 20 February 2026 3.07 (-0.32%) 3.06 3.00 - 3.08 0.935 times
Thu 19 February 2026 3.08 (0.98%) 3.07 3.05 - 3.11 1.0624 times
Wed 18 February 2026 3.05 (-0.97%) 3.07 3.04 - 3.13 1.2532 times
Tue 17 February 2026 3.08 (-0.96%) 3.11 3.04 - 3.11 0.81 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 1.0465 times
Fri 13 February 2026 3.11 (-2.81%) 3.12 3.07 - 3.14 1.0468 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.12 and 3.29

Weekly Target 12.99
Weekly Target 23.07
Weekly Target 33.1566666666667
Weekly Target 43.24
Weekly Target 53.33

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.9664 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.802 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.2067 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.2044 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.5956 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.4367 times
Fri 23 January 2026 2.78 (7.34%) 2.61 2.56 - 2.81 1.1002 times
Fri 16 January 2026 2.59 (1.17%) 2.55 2.53 - 2.61 0.7669 times
Fri 09 January 2026 2.56 (3.64%) 2.48 2.45 - 2.57 1.2957 times
Fri 02 January 2026 2.47 (2.07%) 2.44 2.38 - 2.50 0.6252 times
Mon 29 December 2025 2.42 (-0.41%) 2.39 2.38 - 2.43 0.2154 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.99 and 3.42

Monthly Target 12.64
Monthly Target 22.9
Monthly Target 33.07
Monthly Target 43.33
Monthly Target 53.5

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7172 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7269 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.0331 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8604 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.785 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3704 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7632 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.0348 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9748 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.734 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.2134 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.18
12 day DMA 3.14
20 day DMA 3.06
35 day DMA 2.9
50 day DMA 2.76
100 day DMA 2.57
150 day DMA 2.46
200 day DMA 2.46

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.173.16
12 day EMA3.133.123.1
20 day EMA3.053.043.02
35 day EMA2.932.922.9
50 day EMA2.792.782.76

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.183.173.14
12 day SMA3.143.133.11
20 day SMA3.063.043.02
35 day SMA2.92.882.86
50 day SMA2.762.752.74
100 day SMA2.572.572.56
150 day SMA2.462.462.45
200 day SMA2.462.452.45
Back to top | Use Dark Theme