AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 3.11 and 3.15

Daily Target 13.08
Daily Target 23.1
Daily Target 33.12
Daily Target 43.14
Daily Target 53.16

Daily price and volume Ambev S

Date Closing Open Range Volume
Fri 05 June 2026 3.12 (0.32%) 3.11 3.10 - 3.14 0.789 times
Thu 04 June 2026 3.11 (-0.96%) 3.14 3.10 - 3.16 0.6031 times
Wed 03 June 2026 3.14 (-3.38%) 3.18 3.13 - 3.21 1.0583 times
Tue 02 June 2026 3.25 (0.31%) 3.27 3.25 - 3.30 0.891 times
Mon 01 June 2026 3.24 (0.31%) 3.19 3.18 - 3.27 1.1449 times
Fri 29 May 2026 3.23 (0.94%) 3.24 3.15 - 3.24 1.1228 times
Thu 28 May 2026 3.20 (-2.14%) 3.26 3.20 - 3.29 1.273 times
Wed 27 May 2026 3.27 (-0.61%) 3.27 3.25 - 3.33 1.2938 times
Tue 26 May 2026 3.29 (3.13%) 3.24 3.22 - 3.35 0.9227 times
Fri 22 May 2026 3.19 (-2.45%) 3.27 3.18 - 3.30 0.9014 times
Thu 21 May 2026 3.27 (1.24%) 3.20 3.19 - 3.30 1.111 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 3.01 and 3.21

Weekly Target 12.97
Weekly Target 23.05
Weekly Target 33.1733333333333
Weekly Target 43.25
Weekly Target 53.37

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Fri 05 June 2026 3.12 (-3.41%) 3.19 3.10 - 3.30 1.0009 times
Fri 29 May 2026 3.23 (1.25%) 3.24 3.15 - 3.35 1.029 times
Fri 22 May 2026 3.19 (3.91%) 3.13 3.06 - 3.30 1.223 times
Fri 15 May 2026 3.07 (-6.69%) 3.29 3.05 - 3.34 0.956 times
Fri 08 May 2026 3.29 (-4.08%) 3.43 3.26 - 3.45 1.1444 times
Wed 06 May 2026 3.43 (18.28%) 2.92 2.89 - 3.45 0.8748 times
Fri 01 May 2026 2.90 (0.69%) 2.92 2.84 - 2.95 0.6998 times
Fri 24 April 2026 2.88 (-5.57%) 3.03 2.87 - 3.11 0.9739 times
Fri 17 April 2026 3.05 (-4.39%) 3.16 3.02 - 3.20 0.9533 times
Fri 10 April 2026 3.19 (8.87%) 2.95 2.92 - 3.23 1.1451 times
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.035 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 3.01 and 3.21

Monthly Target 12.97
Monthly Target 23.05
Monthly Target 33.1733333333333
Monthly Target 43.25
Monthly Target 53.37

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Fri 05 June 2026 3.12 (-3.41%) 3.19 3.10 - 3.30 0.2027 times
Fri 29 May 2026 3.23 (10.62%) 2.92 2.89 - 3.45 1.0791 times
Thu 30 April 2026 2.92 (0%) 2.95 2.84 - 3.23 0.8584 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.8125 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7784 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.789 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.1212 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9338 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.9374 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4874 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8284 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.21
20 day DMA 3.2
35 day DMA 3.14
50 day DMA 3.11
100 day DMA 3.01
150 day DMA 2.84
200 day DMA 2.68

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.183.21
12 day EMA3.183.193.21
20 day EMA3.173.183.19
35 day EMA3.153.153.15
50 day EMA3.093.093.09

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.193.21
12 day SMA3.213.213.22
20 day SMA3.23.213.23
35 day SMA3.143.143.14
50 day SMA3.113.13.09
100 day SMA3.013.013
150 day SMA2.842.832.82
200 day SMA2.682.682.68
Back to top | Use Dark Theme