AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 196.23 and 201.55

Daily Target 1192.37
Daily Target 2194.77
Daily Target 3197.69
Daily Target 4200.09
Daily Target 5203.01

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Fri 13 November 2026 197.17 (-1.22%) 196.09 195.29 - 200.61 0.6797 times
Thu 12 November 2026 199.61 (-4.01%) 206.88 199.55 - 207.99 0.6853 times
Wed 11 November 2026 207.94 (0.76%) 204.67 201.93 - 208.02 0.4877 times
Tue 10 November 2026 206.38 (-1.83%) 207.80 203.91 - 209.97 1.3128 times
Mon 09 November 2026 210.22 (3.74%) 206.32 205.02 - 212.67 1.0178 times
Fri 06 November 2026 202.65 (-2.12%) 202.19 200.44 - 206.52 0.7007 times
Thu 05 November 2026 207.03 (-0.89%) 212.90 203.58 - 215.77 1.1257 times
Wed 04 November 2026 208.88 (5.62%) 203.99 201.80 - 210.61 1.3268 times
Tue 03 November 2026 197.77 (-4.31%) 206.48 196.81 - 206.71 0.9484 times
Mon 02 November 2026 206.67 (4.36%) 200.09 199.81 - 207.92 1.715 times
Fri 30 October 2026 198.03 (-0.62%) 203.31 193.44 - 208.30 1.2683 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 187.54 and 204.92

Weekly Target 1184.33
Weekly Target 2190.75
Weekly Target 3201.71
Weekly Target 4208.13
Weekly Target 5219.09

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Fri 13 November 2026 197.17 (-2.7%) 206.32 195.29 - 212.67 0.7944 times
Fri 06 November 2026 202.65 (2.33%) 200.09 196.81 - 215.77 1.1045 times
Fri 30 October 2026 198.03 (14.7%) 172.00 171.93 - 208.30 1.7248 times
Fri 23 October 2026 172.65 (1.53%) 169.54 163.27 - 175.73 1.0947 times
Fri 16 October 2026 170.05 (1.46%) 168.47 160.30 - 174.99 0.9885 times
Fri 09 October 2026 167.60 (-4.71%) 171.81 164.34 - 176.81 0.9139 times
Fri 02 October 2026 175.88 (-5.01%) 183.98 169.02 - 183.98 0.846 times
Fri 25 September 2026 185.15 (1.14%) 183.58 178.68 - 188.24 0.8409 times
Fri 18 September 2026 183.06 (-12.2%) 209.36 177.76 - 211.53 1.2079 times
Fri 11 September 2026 208.50 (-4.03%) 223.49 207.03 - 223.50 0.4845 times
Fri 04 September 2026 217.26 (2.67%) 211.09 207.07 - 218.42 0.5849 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 185.99 and 206.47

Monthly Target 1182.26
Monthly Target 2189.72
Monthly Target 3202.74333333333
Monthly Target 4210.2
Monthly Target 5223.22

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Fri 13 November 2026 197.17 (-0.43%) 200.09 195.29 - 215.77 0.5402 times
Fri 30 October 2026 198.03 (14.93%) 172.75 160.30 - 208.30 1.4255 times
Wed 30 September 2026 172.30 (-18.5%) 210.33 170.35 - 223.50 1.0208 times
Mon 31 August 2026 211.40 (-8.76%) 234.43 202.61 - 237.57 0.8892 times
Fri 31 July 2026 231.70 (15.23%) 199.61 196.49 - 257.21 1.0707 times
Tue 30 June 2026 201.08 (7.12%) 186.00 181.51 - 208.12 1.0091 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.1086 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.1075 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 0.8594 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 0.969 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.6175 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 204.26
12 day DMA 203.47
20 day DMA 192.77
35 day DMA 183.2
50 day DMA 187.4
100 day DMA 201.32
150 day DMA 199.55
200 day DMA 201.88

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA201.84204.17206.45
12 day EMA199.82200.3200.42
20 day EMA195.67195.51195.08
35 day EMA193.79193.59193.24
50 day EMA191.05190.8190.44

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA204.26205.36206.84
12 day SMA203.47203.17202.78
20 day SMA192.77191.41189.92
35 day SMA183.2182.85182.29
50 day SMA187.4187.77188.04
100 day SMA201.32201.37201.44
150 day SMA199.55199.58199.63
200 day SMA201.88202.08202.25
Back to top | Use Dark Theme