Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 238.02 and 246.82
| Daily Target 1 | 236.15 |
| Daily Target 2 | 239.89 |
| Daily Target 3 | 244.94666666667 |
| Daily Target 4 | 248.69 |
| Daily Target 5 | 253.75 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.64 (-1.98%) | 250.00 | 241.20 - 250.00 | 0.8672 times | Thu 11 December 2025 | 248.57 (1.71%) | 245.52 | 242.82 - 249.91 | 1.1706 times | Wed 10 December 2025 | 244.38 (2.78%) | 238.84 | 237.50 - 247.66 | 1.1307 times | Tue 09 December 2025 | 237.78 (-0.38%) | 222.18 | 222.18 - 241.65 | 0.9166 times | Mon 08 December 2025 | 238.68 (-0.09%) | 240.60 | 238.10 - 243.16 | 1.3104 times | Fri 05 December 2025 | 238.90 (2.14%) | 235.10 | 233.34 - 240.44 | 1.2479 times | Thu 04 December 2025 | 233.90 (-0.99%) | 233.58 | 230.54 - 236.77 | 0.7715 times | Wed 03 December 2025 | 236.23 (2.49%) | 230.67 | 230.56 - 240.14 | 1.0017 times | Tue 02 December 2025 | 230.48 (-0.71%) | 235.17 | 229.99 - 235.17 | 0.9 times | Mon 01 December 2025 | 232.12 (-0.19%) | 230.77 | 228.84 - 235.13 | 0.6834 times | Fri 28 November 2025 | 232.57 (-0.82%) | 233.31 | 231.67 - 235.51 | 0.4063 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 232.91 and 260.73
| Weekly Target 1 | 210.79 |
| Weekly Target 2 | 227.21 |
| Weekly Target 3 | 238.60666666667 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 266.43 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.1734 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 1.0014 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.8317 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 1.0438 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 0.9992 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 0.9497 times | Fri 31 October 2025 | 234.60 (0%) | 235.98 | 234.11 - 239.52 | 0.2651 times | Fri 31 October 2025 | 234.60 (-1.98%) | 239.48 | 229.64 - 248.04 | 1.9073 times | Fri 24 October 2025 | 239.33 (-1.81%) | 244.59 | 238.00 - 252.89 | 0.7206 times | Fri 17 October 2025 | 243.74 (3.69%) | 235.87 | 235.37 - 251.17 | 1.1079 times | Fri 10 October 2025 | 235.06 (-7.23%) | 255.82 | 234.01 - 255.82 | 0.8718 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 232.91 and 260.73
| Monthly Target 1 | 210.79 |
| Monthly Target 2 | 227.21 |
| Monthly Target 3 | 238.60666666667 |
| Monthly Target 4 | 255.03 |
| Monthly Target 5 | 266.43 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 243.64 (4.76%) | 230.77 | 222.18 - 250.00 | 0.4565 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.8027 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.1522 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.8272 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9744 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2657 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7841 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7574 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.7868 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.193 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8549 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 242.61 |
| 12 day DMA | 237.65 |
| 20 day DMA | 231.08 |
| 35 day DMA | 230.92 |
| 50 day DMA | 235.25 |
| 100 day DMA | 238.61 |
| 150 day DMA | 238.78 |
| 200 day DMA | 235.86 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.79 | 242.36 | 239.25 |
| 12 day EMA | 238.11 | 237.1 | 235.02 |
| 20 day EMA | 235.43 | 234.57 | 233.1 |
| 35 day EMA | 235.6 | 235.13 | 234.34 |
| 50 day EMA | 236.83 | 236.55 | 236.06 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.61 | 241.66 | 238.73 |
| 12 day SMA | 237.65 | 236.81 | 234.75 |
| 20 day SMA | 231.08 | 230.07 | 228.87 |
| 35 day SMA | 230.92 | 230.84 | 230.85 |
| 50 day SMA | 235.25 | 235.41 | 235.46 |
| 100 day SMA | 238.61 | 238.56 | 238.41 |
| 150 day SMA | 238.78 | 238.66 | 238.46 |
| 200 day SMA | 235.86 | 235.94 | 236.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.