AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 189.31 and 193.38

Daily Target 1186.03
Daily Target 2188.51
Daily Target 3190.10333333333
Daily Target 4192.58
Daily Target 5194.17

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Fri 05 June 2026 190.98 (0.44%) 190.07 187.63 - 191.70 1.0827 times
Thu 04 June 2026 190.15 (1.73%) 190.56 188.12 - 191.70 0.6742 times
Wed 03 June 2026 186.92 (-1.6%) 188.55 186.67 - 189.94 1.0955 times
Tue 02 June 2026 189.96 (1.79%) 186.29 186.24 - 190.75 0.7369 times
Mon 01 June 2026 186.62 (-0.58%) 186.00 181.51 - 188.00 1.3723 times
Fri 29 May 2026 187.71 (-3.61%) 194.45 187.45 - 194.83 1.3661 times
Thu 28 May 2026 194.75 (0.41%) 192.80 190.77 - 197.05 0.88 times
Wed 27 May 2026 193.96 (2.07%) 191.47 190.73 - 196.98 1.4014 times
Tue 26 May 2026 190.02 (1.23%) 188.45 187.67 - 191.96 0.8946 times
Fri 22 May 2026 187.72 (1.26%) 184.30 184.30 - 188.04 0.4963 times
Thu 21 May 2026 185.38 (1.39%) 180.09 178.50 - 185.87 1.1582 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 186.25 and 196.44

Weekly Target 1177.87
Weekly Target 2184.43
Weekly Target 3188.06333333333
Weekly Target 4194.62
Weekly Target 5198.25

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Fri 05 June 2026 190.98 (1.74%) 186.00 181.51 - 191.70 0.8946 times
Fri 29 May 2026 187.71 (-0.01%) 188.45 187.45 - 197.05 0.819 times
Fri 22 May 2026 187.72 (4.77%) 178.69 172.01 - 188.04 0.9457 times
Fri 15 May 2026 179.17 (-10.59%) 200.57 179.12 - 201.96 1.3289 times
Fri 08 May 2026 200.39 (1.36%) 202.38 195.14 - 203.56 0.5174 times
Wed 06 May 2026 197.70 (-2.62%) 201.88 187.98 - 203.56 0.8764 times
Fri 01 May 2026 203.01 (-0.02%) 203.41 188.01 - 206.73 1.9159 times
Fri 24 April 2026 203.06 (-3.96%) 210.67 197.69 - 214.23 1.3678 times
Fri 17 April 2026 211.44 (3.65%) 202.29 199.75 - 215.61 0.7646 times
Fri 10 April 2026 204.00 (4.74%) 193.83 190.63 - 204.70 0.5697 times
Thu 02 April 2026 194.76 (-0.41%) 197.85 189.99 - 199.40 0.5558 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 186.25 and 196.44

Monthly Target 1177.87
Monthly Target 2184.43
Monthly Target 3188.06333333333
Monthly Target 4194.62
Monthly Target 5198.25

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Fri 05 June 2026 190.98 (1.74%) 186.00 181.51 - 191.70 0.2812 times
Fri 29 May 2026 187.71 (-7.85%) 205.15 172.01 - 206.73 1.4655 times
Thu 30 April 2026 203.69 (4.24%) 193.29 188.01 - 215.61 1.464 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.136 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.2809 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.8163 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 0.9923 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.7397 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.0618 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.7623 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.898 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 188.93
12 day DMA 188.92
20 day DMA 188.87
35 day DMA 194.34
50 day DMA 196.06
100 day DMA 208.21
150 day DMA 217
200 day DMA 224.36

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA189.66189188.43
12 day EMA189.41189.12188.93
20 day EMA190.29190.22190.23
35 day EMA192.19192.26192.38
50 day EMA195.01195.17195.38

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA188.93188.27189.19
12 day SMA188.92187.79186.64
20 day SMA188.87189.35189.72
35 day SMA194.34194.93195.33
50 day SMA196.06196.21196.29
100 day SMA208.21208.76209.37
150 day SMA217217.31217.63
200 day SMA224.36224.61224.86
Back to top | Use Dark Theme