Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 240.03 and 244.17
| Daily Target 1 | 236.79 |
| Daily Target 2 | 239.12 |
| Daily Target 3 | 240.92666666667 |
| Daily Target 4 | 243.26 |
| Daily Target 5 | 245.07 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.46 (0.24%) | 238.90 | 238.59 - 242.73 | 0.7201 times | Wed 24 December 2025 | 240.89 (1.48%) | 237.00 | 235.95 - 241.93 | 0.7468 times | Tue 23 December 2025 | 237.38 (0.2%) | 235.83 | 233.67 - 239.57 | 1.2313 times | Mon 22 December 2025 | 236.90 (0%) | 237.49 | 234.19 - 239.99 | 0.861 times | Fri 19 December 2025 | 236.90 (0.33%) | 235.04 | 233.77 - 238.17 | 1.8922 times | Thu 18 December 2025 | 236.13 (-2.56%) | 244.39 | 235.40 - 247.16 | 1.1541 times | Wed 17 December 2025 | 242.34 (0.08%) | 240.03 | 237.78 - 245.28 | 0.9299 times | Tue 16 December 2025 | 242.15 (-0.12%) | 243.14 | 240.05 - 243.45 | 0.9263 times | Mon 15 December 2025 | 242.43 (-0.5%) | 245.83 | 241.09 - 246.26 | 0.7885 times | Fri 12 December 2025 | 243.64 (-1.98%) | 250.00 | 241.20 - 250.00 | 0.7499 times | Thu 11 December 2025 | 248.57 (1.71%) | 245.52 | 242.82 - 249.91 | 1.0122 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 237.57 and 246.63
| Weekly Target 1 | 230.23 |
| Weekly Target 2 | 235.84 |
| Weekly Target 3 | 239.28666666667 |
| Weekly Target 4 | 244.9 |
| Weekly Target 5 | 248.35 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.46 (1.92%) | 237.49 | 233.67 - 242.73 | 0.8527 times | Fri 19 December 2025 | 236.90 (-2.77%) | 245.83 | 233.77 - 247.16 | 1.3635 times | Fri 12 December 2025 | 243.64 (1.98%) | 240.60 | 222.18 - 250.00 | 1.1178 times | Fri 05 December 2025 | 238.90 (2.72%) | 230.77 | 228.84 - 240.44 | 0.9539 times | Fri 28 November 2025 | 232.57 (4.32%) | 223.77 | 221.10 - 241.97 | 0.7922 times | Fri 21 November 2025 | 222.93 (0.38%) | 220.10 | 210.67 - 224.71 | 0.9943 times | Fri 14 November 2025 | 222.09 (-1.99%) | 230.10 | 216.34 - 230.10 | 0.9518 times | Fri 07 November 2025 | 226.61 (-3.41%) | 232.86 | 223.96 - 235.51 | 0.9046 times | Fri 31 October 2025 | 234.60 (0%) | 235.98 | 234.11 - 239.52 | 0.2525 times | Fri 31 October 2025 | 234.60 (-1.98%) | 239.48 | 229.64 - 248.04 | 1.8168 times | Fri 24 October 2025 | 239.33 (-1.81%) | 244.59 | 238.00 - 252.89 | 0.6864 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 231.82 and 259.64
| Monthly Target 1 | 210.06 |
| Monthly Target 2 | 225.76 |
| Monthly Target 3 | 237.88 |
| Monthly Target 4 | 253.58 |
| Monthly Target 5 | 265.7 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 241.46 (3.82%) | 230.77 | 222.18 - 250.00 | 0.9009 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.7654 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 1.0986 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.7887 times | Fri 29 August 2025 | 251.54 (13.25%) | 218.94 | 218.35 - 263.38 | 0.9291 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2068 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7476 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7221 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.7036 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.1374 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8151 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 238.71 |
| 12 day DMA | 241.1 |
| 20 day DMA | 238.69 |
| 35 day DMA | 232 |
| 50 day DMA | 234.28 |
| 100 day DMA | 239.72 |
| 150 day DMA | 239.18 |
| 200 day DMA | 235.53 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.83 | 239.02 | 238.08 |
| 12 day EMA | 239.18 | 238.76 | 238.37 |
| 20 day EMA | 237.88 | 237.5 | 237.14 |
| 35 day EMA | 237.25 | 237 | 236.77 |
| 50 day EMA | 235.42 | 235.17 | 234.94 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.71 | 237.64 | 237.93 |
| 12 day SMA | 241.1 | 240.79 | 240.61 |
| 20 day SMA | 238.69 | 238.34 | 237.98 |
| 35 day SMA | 232 | 231.79 | 231.49 |
| 50 day SMA | 234.28 | 234.42 | 234.53 |
| 100 day SMA | 239.72 | 239.6 | 239.48 |
| 150 day SMA | 239.18 | 239.08 | 239.02 |
| 200 day SMA | 235.53 | 235.48 | 235.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.