AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 214.56 and 221.73

Daily Target 1213.3
Daily Target 2215.81
Daily Target 3220.46666666667
Daily Target 4222.98
Daily Target 5227.64

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Thu 26 February 2026 218.33 (0.6%) 224.28 217.95 - 225.12 1.1481 times
Wed 25 February 2026 217.03 (-1.13%) 217.70 214.81 - 221.37 0.8031 times
Tue 24 February 2026 219.51 (-0.44%) 222.68 218.70 - 223.67 0.8253 times
Mon 23 February 2026 220.48 (-2.52%) 226.20 216.43 - 226.20 1.1283 times
Fri 20 February 2026 226.18 (1.33%) 223.73 222.25 - 229.78 0.838 times
Thu 19 February 2026 223.21 (-2.86%) 228.02 220.87 - 228.02 1.0082 times
Wed 18 February 2026 229.78 (1.05%) 226.30 226.24 - 231.73 1.0779 times
Tue 17 February 2026 227.40 (-0.89%) 227.72 220.20 - 230.97 1.184 times
Fri 13 February 2026 229.44 (0%) 234.63 227.93 - 234.63 0.9935 times
Fri 13 February 2026 229.44 (-1.97%) 234.63 227.93 - 234.63 0.9935 times
Thu 12 February 2026 234.06 (0.76%) 236.51 230.35 - 239.40 1.2712 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 210.88 and 222.27

Weekly Target 1208.39
Weekly Target 2213.36
Weekly Target 3219.78
Weekly Target 4224.75
Weekly Target 5231.17

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Thu 26 February 2026 218.33 (-3.47%) 226.20 214.81 - 226.20 0.9721 times
Fri 20 February 2026 226.18 (-1.42%) 227.72 220.20 - 231.73 1.0227 times
Fri 13 February 2026 229.44 (0%) 234.63 227.93 - 234.63 0.2473 times
Fri 13 February 2026 229.44 (1.88%) 225.76 222.46 - 239.40 1.5646 times
Fri 06 February 2026 225.21 (-3.97%) 234.24 218.91 - 242.22 1.9831 times
Fri 30 January 2026 234.51 (-1.48%) 239.05 231.43 - 244.89 0.9169 times
Fri 23 January 2026 238.04 (-3.85%) 242.31 235.37 - 258.75 0.6899 times
Fri 16 January 2026 247.57 (-3.3%) 252.98 237.38 - 257.07 0.9017 times
Fri 09 January 2026 256.03 (9.06%) 232.59 232.59 - 256.10 0.9964 times
Fri 02 January 2026 234.76 (-2.11%) 241.74 227.74 - 241.74 0.7052 times
Mon 29 December 2025 239.81 (-0.68%) 241.74 238.72 - 241.74 0.188 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 202.87 and 230.28

Monthly Target 1197.71
Monthly Target 2208.02
Monthly Target 3225.12
Monthly Target 4235.43
Monthly Target 5252.53

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Thu 26 February 2026 218.33 (-6.9%) 234.24 214.81 - 242.22 1.358 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.8979 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.0914 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.8136 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.1678 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.8384 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 0.9877 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.2828 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.7947 times
Fri 30 May 2025 227.91 (4.48%) 220.68 216.19 - 241.96 0.7677 times
Wed 30 April 2025 218.14 (-1.22%) 220.00 201.68 - 236.97 1.811 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 220.31
12 day DMA 225.6
20 day DMA 227.21
35 day DMA 235.33
50 day DMA 236.43
100 day DMA 235.73
150 day DMA 237.95
200 day DMA 238.28

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA220.13221.03223.03
12 day EMA224.01225.04226.5
20 day EMA227.31228.25229.43
35 day EMA231.18231.94232.82
50 day EMA235.36236.06236.84

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA220.31221.28223.83
12 day SMA225.6226.45226.99
20 day SMA227.21228.15229.5
35 day SMA235.33236236.72
50 day SMA236.43236.92237.45
100 day SMA235.73236.08236.43
150 day SMA237.95238.05238.19
200 day SMA238.28238.31238.36
Back to top | Use Dark Theme