Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 176.75 and 181.88
| Daily Target 1 | 175.68 |
| Daily Target 2 | 177.81 |
| Daily Target 3 | 180.81 |
| Daily Target 4 | 182.94 |
| Daily Target 5 | 185.94 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 179.94 (-0.87%) | 180.78 | 178.68 - 183.81 | 0.7423 times | Wed 23 September 2026 | 181.52 (-2.96%) | 185.86 | 180.35 - 185.86 | 0.9721 times | Tue 22 September 2026 | 187.06 (1.36%) | 186.76 | 183.79 - 188.24 | 0.7427 times | Mon 21 September 2026 | 184.55 (0.81%) | 183.58 | 180.64 - 187.26 | 0.9648 times | Fri 18 September 2026 | 183.06 (-2.58%) | 186.30 | 177.76 - 186.37 | 3.0658 times | Thu 17 September 2026 | 187.91 (-3.74%) | 198.09 | 184.88 - 200.53 | 0.9628 times | Wed 16 September 2026 | 195.21 (-4.85%) | 206.30 | 194.30 - 206.30 | 0.8974 times | Tue 15 September 2026 | 205.15 (-1.8%) | 209.20 | 205.12 - 209.20 | 0.5789 times | Mon 14 September 2026 | 208.91 (0.2%) | 209.36 | 208.09 - 211.53 | 0.5499 times | Fri 11 September 2026 | 208.50 (-0.15%) | 212.07 | 207.03 - 212.75 | 0.5232 times | Thu 10 September 2026 | 208.81 (-1.68%) | 211.51 | 207.33 - 212.28 | 0.5713 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 174.53 and 184.09
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 182.28666666667 |
| Weekly Target 4 | 185.89 |
| Weekly Target 5 | 191.85 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 179.94 (-1.7%) | 183.58 | 178.68 - 188.24 | 0.925 times | Fri 18 September 2026 | 183.06 (-12.2%) | 209.36 | 177.76 - 211.53 | 1.6366 times | Fri 11 September 2026 | 208.50 (-4.03%) | 223.49 | 207.03 - 223.50 | 0.6564 times | Fri 04 September 2026 | 217.26 (2.67%) | 211.09 | 207.07 - 218.42 | 0.7925 times | Fri 28 August 2026 | 211.62 (-1.49%) | 213.49 | 207.80 - 218.17 | 0.7457 times | Fri 21 August 2026 | 214.81 (1.97%) | 208.59 | 202.61 - 217.44 | 1.2796 times | Fri 14 August 2026 | 210.66 (-1.71%) | 212.27 | 205.20 - 215.07 | 0.9042 times | Fri 07 August 2026 | 214.32 (-7.5%) | 234.43 | 211.61 - 237.57 | 1.1859 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.7698 times | Fri 24 July 2026 | 225.24 (0%) | 222.75 | 221.40 - 227.14 | 0.1042 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.0895 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 155.98 and 201.72
| Monthly Target 1 | 147.99 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 193.73333333333 |
| Monthly Target 4 | 209.71 |
| Monthly Target 5 | 239.47 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 179.94 (-14.88%) | 210.33 | 177.76 - 223.50 | 0.8883 times | Mon 31 August 2026 | 211.40 (-8.76%) | 234.43 | 202.61 - 237.57 | 0.9666 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.164 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.097 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.2052 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.204 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.9342 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.0534 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.6713 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.816 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6083 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 183.23 |
| 12 day DMA | 195.25 |
| 20 day DMA | 202.24 |
| 35 day DMA | 206.17 |
| 50 day DMA | 212.19 |
| 100 day DMA | 204.91 |
| 150 day DMA | 203.88 |
| 200 day DMA | 212.53 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.47 | 186.74 | 189.35 |
| 12 day EMA | 192.47 | 194.75 | 197.15 |
| 20 day EMA | 198.13 | 200.04 | 201.99 |
| 35 day EMA | 204.79 | 206.25 | 207.71 |
| 50 day EMA | 209.62 | 210.83 | 212.03 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.23 | 184.82 | 187.56 |
| 12 day SMA | 195.25 | 198 | 200.98 |
| 20 day SMA | 202.24 | 203.73 | 205.44 |
| 35 day SMA | 206.17 | 207.3 | 208.48 |
| 50 day SMA | 212.19 | 213.13 | 213.87 |
| 100 day SMA | 204.91 | 205.1 | 205.21 |
| 150 day SMA | 203.88 | 204.18 | 204.46 |
| 200 day SMA | 212.53 | 212.82 | 213.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.