Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 54.54 and 55.26
| Daily Target 1 | 54.03 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.746666666667 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.47 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.64 (-0.24%) | 54.62 | 54.44 - 55.16 | 0.7753 times | Thu 12 November 2026 | 54.77 (0.9%) | 54.75 | 54.05 - 54.77 | 1.1792 times | Wed 11 November 2026 | 54.28 (-0.93%) | 54.36 | 53.91 - 54.82 | 0.7464 times | Tue 10 November 2026 | 54.79 (1.9%) | 53.40 | 53.26 - 54.88 | 0.777 times | Mon 09 November 2026 | 53.77 (1.64%) | 53.39 | 53.14 - 54.17 | 0.9918 times | Fri 06 November 2026 | 52.90 (-1.43%) | 52.83 | 52.10 - 53.24 | 0.7966 times | Thu 05 November 2026 | 53.67 (-1.94%) | 55.31 | 53.33 - 55.70 | 1.1667 times | Wed 04 November 2026 | 54.73 (2.07%) | 54.72 | 53.88 - 55.34 | 0.8838 times | Tue 03 November 2026 | 53.62 (-0.7%) | 54.26 | 53.42 - 54.47 | 1.2036 times | Mon 02 November 2026 | 54.00 (0.97%) | 53.84 | 53.31 - 54.57 | 1.4795 times | Fri 30 October 2026 | 53.48 (-0.83%) | 54.60 | 53.24 - 54.87 | 1.3044 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 53.89 and 55.91
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 53.47 |
| Weekly Target 3 | 54.313333333333 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.64 (3.29%) | 53.39 | 53.14 - 55.16 | 0.7901 times | Fri 06 November 2026 | 52.90 (-1.08%) | 53.84 | 52.10 - 55.70 | 0.9776 times | Fri 30 October 2026 | 53.48 (-0.35%) | 53.95 | 52.96 - 54.87 | 0.8143 times | Fri 23 October 2026 | 53.67 (4.93%) | 50.54 | 50.54 - 54.13 | 0.7598 times | Fri 16 October 2026 | 51.15 (3.06%) | 49.63 | 49.63 - 52.10 | 0.8361 times | Fri 09 October 2026 | 49.63 (1.35%) | 48.83 | 47.96 - 50.25 | 0.8942 times | Fri 02 October 2026 | 48.97 (-1.63%) | 49.40 | 47.62 - 49.67 | 0.9588 times | Fri 25 September 2026 | 49.78 (0.02%) | 49.86 | 48.90 - 50.51 | 0.9096 times | Fri 18 September 2026 | 49.77 (0.69%) | 49.63 | 48.55 - 51.05 | 1.5793 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.4803 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.8333 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 53.37 and 56.97
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 54.64 (2.17%) | 53.84 | 52.10 - 55.70 | 0.4063 times | Fri 30 October 2026 | 53.48 (11.19%) | 47.95 | 47.62 - 54.87 | 0.8327 times | Wed 30 September 2026 | 48.10 (3.15%) | 46.63 | 45.77 - 51.29 | 1.2091 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.7627 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.9457 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.7313 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.8676 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.9389 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.3649 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.9408 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.4461 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.05 |
| 20 day DMA | 53.61 |
| 35 day DMA | 51.83 |
| 50 day DMA | 51.14 |
| 100 day DMA | 49.06 |
| 150 day DMA | 46.42 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.33 | 54.11 |
| 12 day EMA | 53.98 | 53.86 | 53.69 |
| 20 day EMA | 53.37 | 53.24 | 53.08 |
| 35 day EMA | 52.33 | 52.19 | 52.04 |
| 50 day EMA | 51.11 | 50.97 | 50.82 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.1 | 53.88 |
| 12 day SMA | 54.05 | 53.94 | 53.83 |
| 20 day SMA | 53.61 | 53.44 | 53.24 |
| 35 day SMA | 51.83 | 51.69 | 51.54 |
| 50 day SMA | 51.14 | 51 | 50.83 |
| 100 day SMA | 49.06 | 48.96 | 48.86 |
| 150 day SMA | 46.42 | 46.32 | 46.22 |
| 200 day SMA | 45.29 | 45.25 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.