Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 45.99 and 46.96
| Daily Target 1 | 45.77 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.743333333333 |
| Daily Target 4 | 47.18 |
| Daily Target 5 | 47.71 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.64 (-0.93%) | 47.13 | 46.31 - 47.28 | 0.852 times | Thu 11 December 2025 | 47.08 (2.57%) | 46.06 | 46.06 - 47.19 | 1.1591 times | Wed 10 December 2025 | 45.90 (2.78%) | 45.53 | 45.23 - 46.15 | 1.6539 times | Tue 09 December 2025 | 44.66 (0.9%) | 44.45 | 44.35 - 44.75 | 0.9108 times | Mon 08 December 2025 | 44.26 (-0.83%) | 44.66 | 44.14 - 44.69 | 0.9272 times | Fri 05 December 2025 | 44.63 (0.77%) | 44.15 | 44.15 - 44.72 | 0.7226 times | Thu 04 December 2025 | 44.29 (0.8%) | 44.03 | 43.69 - 44.51 | 0.7567 times | Wed 03 December 2025 | 43.94 (1.67%) | 43.47 | 43.38 - 44.22 | 1.1341 times | Tue 02 December 2025 | 43.22 (0.32%) | 43.33 | 42.51 - 43.33 | 1.1503 times | Mon 01 December 2025 | 43.08 (0.19%) | 42.69 | 42.69 - 43.53 | 0.7332 times | Fri 28 November 2025 | 43.00 (0.05%) | 43.19 | 42.89 - 43.25 | 0.2568 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 45.39 and 48.53
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 1.2786 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 1.0449 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.8265 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 1.1149 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 1.3707 times | Fri 07 November 2025 | 41.95 (-2.44%) | 43.29 | 41.68 - 43.86 | 0.9261 times | Fri 31 October 2025 | 43.00 (0%) | 42.65 | 42.10 - 43.05 | 0.2422 times | Fri 31 October 2025 | 43.00 (-5.89%) | 45.95 | 42.10 - 46.07 | 1.0608 times | Fri 24 October 2025 | 45.69 (1.4%) | 45.07 | 45.06 - 46.06 | 1.1126 times | Fri 17 October 2025 | 45.06 (1.37%) | 44.70 | 44.34 - 45.80 | 1.0225 times | Fri 10 October 2025 | 44.45 (-4.55%) | 46.33 | 44.38 - 46.72 | 0.9481 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 44.58 and 49.35
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 45.476666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 46.64 (8.47%) | 42.69 | 42.51 - 47.28 | 0.4655 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8492 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 1.0088 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.425 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.8267 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 1.0171 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.323 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.6145 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.3685 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.1017 times | Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.4938 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 44.47 |
| 20 day DMA | 43.29 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.9 |
| 100 day DMA | 45.54 |
| 150 day DMA | 46.66 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.56 | 44.8 |
| 12 day EMA | 44.77 | 44.43 | 43.95 |
| 20 day EMA | 44.18 | 43.92 | 43.59 |
| 35 day EMA | 44.09 | 43.94 | 43.76 |
| 50 day EMA | 44.28 | 44.18 | 44.06 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.31 | 44.75 |
| 12 day SMA | 44.47 | 44.17 | 43.74 |
| 20 day SMA | 43.29 | 43.09 | 42.85 |
| 35 day SMA | 43.27 | 43.23 | 43.18 |
| 50 day SMA | 43.9 | 43.9 | 43.9 |
| 100 day SMA | 45.54 | 45.56 | 45.57 |
| 150 day SMA | 46.66 | 46.69 | 46.71 |
| 200 day SMA | 47 | 47.04 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.