Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 44.03 and 44.82
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.19 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 44.98 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.32 (1.19%) | 43.73 | 43.73 - 44.52 | 0.7503 times | Thu 18 April 2024 | 43.80 (0.37%) | 43.72 | 43.27 - 44.06 | 0.8828 times | Wed 17 April 2024 | 43.64 (-1.45%) | 44.67 | 43.55 - 44.94 | 1.6125 times | Tue 16 April 2024 | 44.28 (-0.4%) | 44.18 | 43.64 - 44.40 | 1.2926 times | Mon 15 April 2024 | 44.46 (2.04%) | 43.64 | 43.59 - 44.49 | 1.2459 times | Fri 12 April 2024 | 43.57 (-0.32%) | 43.68 | 43.34 - 44.09 | 0.6989 times | Thu 11 April 2024 | 43.71 (1.42%) | 43.15 | 42.85 - 43.72 | 0.7091 times | Wed 10 April 2024 | 43.10 (-1.53%) | 42.92 | 42.63 - 43.17 | 0.7387 times | Tue 09 April 2024 | 43.77 (-1%) | 44.31 | 43.72 - 44.47 | 1.1492 times | Mon 08 April 2024 | 44.21 (0.14%) | 44.26 | 44.07 - 44.50 | 0.9201 times | Fri 05 April 2024 | 44.15 (-0.74%) | 44.44 | 43.93 - 44.57 | 1.3546 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 43.8 and 45.47
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 44.176666666667 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.32 (1.72%) | 43.64 | 43.27 - 44.94 | 1.0054 times | Fri 12 April 2024 | 43.57 (-1.31%) | 44.26 | 42.63 - 44.50 | 0.7329 times | Fri 05 April 2024 | 44.15 (-1.05%) | 44.73 | 43.93 - 45.19 | 1.0118 times | Thu 28 March 2024 | 44.62 (2.15%) | 43.89 | 43.43 - 44.98 | 0.821 times | Fri 22 March 2024 | 43.68 (3.24%) | 42.28 | 42.28 - 44.91 | 1.1945 times | Fri 15 March 2024 | 42.31 (0.93%) | 41.91 | 41.51 - 42.50 | 1.5387 times | Fri 08 March 2024 | 41.92 (1.72%) | 41.33 | 40.50 - 43.99 | 1.1416 times | Fri 01 March 2024 | 41.21 (1.45%) | 40.41 | 40.33 - 42.23 | 0.8147 times | Fri 23 February 2024 | 40.62 (0.1%) | 40.14 | 39.77 - 40.82 | 0.9062 times | Fri 16 February 2024 | 40.58 (0.92%) | 40.24 | 39.64 - 41.68 | 0.8333 times | Fri 09 February 2024 | 40.21 (-2.64%) | 40.83 | 39.95 - 41.20 | 0.7939 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 42.2 and 44.76
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 42.9 |
| Monthly Target 3 | 44.046666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.32 (-0.67%) | 44.73 | 42.63 - 45.19 | 0.798 times | Thu 28 March 2024 | 44.62 (8.01%) | 41.25 | 40.50 - 44.98 | 1.4035 times | Thu 29 February 2024 | 41.31 (1.27%) | 41.10 | 39.64 - 42.23 | 0.9899 times | Wed 31 January 2024 | 40.79 (-9.01%) | 44.56 | 40.62 - 44.95 | 0.8997 times | Fri 29 December 2023 | 44.83 (9.37%) | 40.91 | 40.91 - 53.05 | 1.2164 times | Thu 30 November 2023 | 40.99 (4.19%) | 39.38 | 38.48 - 42.06 | 0.7553 times | Tue 31 October 2023 | 39.34 (-1.67%) | 39.87 | 38.91 - 44.35 | 0.7565 times | Fri 29 September 2023 | 40.01 (-11.91%) | 45.77 | 37.61 - 46.13 | 1.2808 times | Thu 31 August 2023 | 45.42 (-1.86%) | 46.33 | 44.57 - 46.95 | 0.606 times | Mon 31 July 2023 | 46.28 (8.51%) | 42.29 | 40.58 - 46.54 | 1.2938 times | Fri 30 June 2023 | 42.65 (-3.42%) | 43.90 | 40.40 - 49.26 | 1.1285 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.08 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.88 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.88 | 43.92 |
| 12 day EMA | 43.96 | 43.9 | 43.92 |
| 20 day EMA | 43.79 | 43.73 | 43.72 |
| 35 day EMA | 43.22 | 43.16 | 43.12 |
| 50 day EMA | 42.53 | 42.46 | 42.41 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.95 | 43.93 |
| 12 day SMA | 43.96 | 43.98 | 44.05 |
| 20 day SMA | 44.08 | 44.09 | 44.09 |
| 35 day SMA | 43.3 | 43.21 | 43.15 |
| 50 day SMA | 42.51 | 42.43 | 42.37 |
| 100 day SMA | 42.88 | 42.84 | 42.81 |
| 150 day SMA | 42.15 | 42.13 | 42.11 |
| 200 day SMA | 42.64 | 42.63 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.