Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 41 and 44.98
| Daily Target 1 | 37.85 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 41.826666666667 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 45.81 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (6.52%) | 39.90 | 39.50 - 43.48 | 1.5338 times | Thu 04 June 2026 | 39.90 (1.81%) | 40.22 | 39.42 - 40.27 | 0.6788 times | Wed 03 June 2026 | 39.19 (-0.41%) | 39.12 | 38.58 - 39.27 | 1.094 times | Tue 02 June 2026 | 39.35 (0.64%) | 38.80 | 38.70 - 39.44 | 1.0378 times | Mon 01 June 2026 | 39.10 (0.1%) | 38.72 | 38.40 - 39.46 | 1.4027 times | Fri 29 May 2026 | 39.06 (-1.93%) | 39.77 | 39.02 - 39.83 | 1.3088 times | Thu 28 May 2026 | 39.83 (-0.47%) | 39.81 | 39.58 - 40.30 | 0.7406 times | Wed 27 May 2026 | 40.02 (-0.02%) | 40.02 | 39.80 - 40.74 | 0.678 times | Tue 26 May 2026 | 40.03 (-0.4%) | 40.14 | 39.66 - 40.36 | 0.7653 times | Fri 22 May 2026 | 40.19 (0.17%) | 40.15 | 39.71 - 40.65 | 0.7601 times | Thu 21 May 2026 | 40.12 (1.44%) | 39.16 | 38.47 - 40.18 | 1.0316 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 40.45 and 45.53
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 1.5276 times | Fri 29 May 2026 | 39.06 (-2.81%) | 40.14 | 39.02 - 40.74 | 0.9284 times | Fri 22 May 2026 | 40.19 (2.06%) | 39.44 | 38.47 - 40.65 | 1.0586 times | Fri 15 May 2026 | 39.38 (-2.04%) | 40.24 | 38.11 - 40.37 | 1.1449 times | Fri 08 May 2026 | 40.20 (-1.08%) | 41.06 | 39.85 - 41.25 | 0.5385 times | Wed 06 May 2026 | 40.64 (-0.85%) | 40.65 | 39.94 - 41.25 | 0.5524 times | Fri 01 May 2026 | 40.99 (2.07%) | 40.08 | 39.49 - 41.39 | 1.0058 times | Fri 24 April 2026 | 40.16 (-0.47%) | 40.20 | 39.93 - 40.82 | 1.0737 times | Fri 17 April 2026 | 40.35 (2.85%) | 39.13 | 38.74 - 40.94 | 1.0888 times | Fri 10 April 2026 | 39.23 (1.32%) | 38.64 | 37.98 - 39.77 | 1.0812 times | Thu 02 April 2026 | 38.72 (3.28%) | 37.81 | 37.53 - 39.29 | 1.359 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 40.45 and 45.53
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.46 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (8.81%) | 38.72 | 38.40 - 43.48 | 0.2658 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7645 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.8274 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.2027 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.8291 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2743 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.6743 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.8179 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9716 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3725 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7962 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.73 |
| 35 day DMA | 40.03 |
| 50 day DMA | 39.71 |
| 100 day DMA | 41.67 |
| 150 day DMA | 42.22 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 39.53 | 39.34 |
| 12 day EMA | 40.05 | 39.6 | 39.54 |
| 20 day EMA | 39.93 | 39.66 | 39.63 |
| 35 day EMA | 39.7 | 39.54 | 39.52 |
| 50 day EMA | 39.62 | 39.5 | 39.48 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.32 | 39.31 |
| 12 day SMA | 39.9 | 39.6 | 39.62 |
| 20 day SMA | 39.73 | 39.64 | 39.68 |
| 35 day SMA | 40.03 | 39.97 | 39.96 |
| 50 day SMA | 39.71 | 39.63 | 39.6 |
| 100 day SMA | 41.67 | 41.69 | 41.73 |
| 150 day SMA | 42.22 | 42.23 | 42.25 |
| 200 day SMA | 43.22 | 43.25 | 43.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.