Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 44.16 and 45.76
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.366666666667 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.97 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.32 (-2.6%) | 45.38 | 44.59 - 46.19 | 1.4174 times |
| Thu 03 April 2025 | 46.53 (-5.43%) | 47.66 | 46.24 - 48.45 | 1.0045 times |
| Wed 02 April 2025 | 49.20 (2.74%) | 47.32 | 47.32 - 49.42 | 1.045 times |
| Tue 01 April 2025 | 47.89 (1.12%) | 47.13 | 46.83 - 48.10 | 0.7917 times |
| Mon 31 March 2025 | 47.36 (0.08%) | 47.17 | 46.67 - 47.86 | 0.8377 times |
| Fri 28 March 2025 | 47.32 (-0.65%) | 48.05 | 46.71 - 48.17 | 0.6673 times |
| Wed 26 March 2025 | 47.63 (0.21%) | 47.76 | 47.25 - 48.16 | 0.5106 times |
| Mon 24 March 2025 | 47.53 (1.26%) | 47.56 | 46.70 - 47.95 | 0.7285 times |
| Fri 21 March 2025 | 46.94 (-1.03%) | 46.99 | 46.39 - 47.36 | 2.265 times |
| Thu 20 March 2025 | 47.43 (0.42%) | 46.78 | 46.62 - 48.06 | 0.7324 times |
| Wed 19 March 2025 | 47.23 (0.68%) | 46.77 | 46.30 - 47.37 | 0.6517 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 42.54 and 47.37
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.32 (-4.23%) | 47.17 | 44.59 - 49.42 | 1.3568 times |
| Fri 28 March 2025 | 47.32 (0.81%) | 47.56 | 46.70 - 48.17 | 0.5076 times |
| Fri 21 March 2025 | 46.94 (0.34%) | 46.42 | 46.30 - 48.29 | 1.3625 times |
| Fri 14 March 2025 | 46.78 (-14.39%) | 54.17 | 44.42 - 54.47 | 2.6474 times |
| Fri 07 March 2025 | 54.64 (0.57%) | 54.00 | 51.64 - 54.90 | 0.8157 times |
| Fri 28 February 2025 | 54.33 (3.21%) | 52.75 | 52.46 - 54.72 | 0.8282 times |
| Fri 21 February 2025 | 52.64 (-0.53%) | 52.68 | 51.92 - 53.50 | 0.5598 times |
| Fri 14 February 2025 | 52.92 (-0.68%) | 53.36 | 52.75 - 53.94 | 0.4959 times |
| Fri 07 February 2025 | 53.28 (-0.15%) | 52.56 | 52.25 - 53.63 | 0.6063 times |
| Fri 31 January 2025 | 53.36 (1.39%) | 52.63 | 52.48 - 53.76 | 0.8197 times |
| Fri 24 January 2025 | 52.63 (-0.87%) | 53.36 | 52.27 - 53.90 | 0.4516 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 42.54 and 47.37
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 46.443333333333 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 45.32 (-4.31%) | 47.13 | 44.59 - 49.42 | 0.2906 times |
| Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.424 times |
| Fri 28 February 2025 | 54.33 (1.82%) | 52.56 | 51.92 - 54.72 | 0.6382 times |
| Fri 31 January 2025 | 53.36 (4.26%) | 51.33 | 49.69 - 54.22 | 0.833 times |
| Tue 31 December 2024 | 51.18 (-9.89%) | 57.73 | 49.21 - 57.76 | 0.8317 times |
| Tue 26 November 2024 | 56.80 (7.05%) | 53.15 | 52.85 - 59.15 | 0.7019 times |
| Thu 31 October 2024 | 53.06 (0.57%) | 52.64 | 50.65 - 55.04 | 1.1796 times |
| Mon 30 September 2024 | 52.76 (-7.68%) | 56.76 | 48.59 - 59.78 | 2.0049 times |
| Fri 30 August 2024 | 57.15 (2.86%) | 55.32 | 51.67 - 57.23 | 0.8594 times |
| Wed 31 July 2024 | 55.56 (9.87%) | 51.01 | 48.72 - 56.30 | 1.2367 times |
| Fri 28 June 2024 | 50.57 (6.98%) | 47.40 | 47.04 - 52.69 | 2.3834 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.27 |
| 20 day DMA | 48.11 |
| 35 day DMA | 50.25 |
| 50 day DMA | 51.12 |
| 100 day DMA | 52.66 |
| 150 day DMA | 52.73 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 47.58 | 48.11 |
| 12 day EMA | 47.49 | 47.89 | 48.14 |
| 20 day EMA | 48.29 | 48.6 | 48.82 |
| 35 day EMA | 49.46 | 49.7 | 49.89 |
| 50 day EMA | 50.9 | 51.13 | 51.32 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.66 | 47.88 |
| 12 day SMA | 47.27 | 47.47 | 47.49 |
| 20 day SMA | 48.11 | 48.46 | 48.76 |
| 35 day SMA | 50.25 | 50.5 | 50.7 |
| 50 day SMA | 51.12 | 51.29 | 51.42 |
| 100 day SMA | 52.66 | 52.75 | 52.82 |
| 150 day SMA | 52.73 | 52.8 | 52.86 |
| 200 day SMA | 52.73 | 52.76 | 52.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.