Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 44.93 and 45.68
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.79 |
| Daily Target 3 | 45.07 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 45.82 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.26 (0.49%) | 44.73 | 44.60 - 45.35 | 1.1229 times | Thu 15 January 2026 | 45.04 (2.41%) | 44.13 | 43.98 - 45.33 | 1.0788 times | Wed 14 January 2026 | 43.98 (-0.66%) | 43.98 | 43.74 - 44.70 | 1.11 times | Tue 13 January 2026 | 44.27 (-0.47%) | 44.25 | 43.76 - 44.61 | 1.0182 times | Mon 12 January 2026 | 44.48 (-0.47%) | 44.48 | 44.21 - 44.87 | 0.9149 times | Fri 09 January 2026 | 44.69 (1.52%) | 44.02 | 43.93 - 44.71 | 0.8026 times | Thu 08 January 2026 | 44.02 (1.41%) | 43.41 | 43.38 - 44.22 | 0.9324 times | Wed 07 January 2026 | 43.41 (-0.87%) | 43.80 | 43.27 - 44.14 | 0.8794 times | Tue 06 January 2026 | 43.79 (0.41%) | 43.59 | 43.14 - 44.07 | 0.9944 times | Mon 05 January 2026 | 43.61 (2.18%) | 42.41 | 42.41 - 43.87 | 1.1462 times | Fri 02 January 2026 | 42.68 (0.9%) | 42.30 | 42.05 - 42.92 | 0.8083 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.5 and 46.11
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 44.783333333333 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.212 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.0988 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.6028 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.2199 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.8428 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 3.0102 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.9035 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.7383 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.584 times | Fri 21 November 2025 | 42.20 (0.31%) | 41.99 | 40.00 - 42.74 | 0.7878 times | Fri 14 November 2025 | 42.07 (0.29%) | 42.21 | 41.44 - 42.72 | 0.9685 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 43.66 and 46.96
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.26 (7%) | 42.30 | 42.05 - 45.35 | 0.651 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5979 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7805 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9272 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.3098 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7599 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9349 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2161 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5649 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2578 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 1.0127 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 43.96 |
| 20 day DMA | 43.39 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.44 |
| 100 day DMA | 44.65 |
| 150 day DMA | 45.54 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.41 | 44.1 |
| 12 day EMA | 44.22 | 44.03 | 43.85 |
| 20 day EMA | 44.02 | 43.89 | 43.77 |
| 35 day EMA | 43.59 | 43.49 | 43.4 |
| 50 day EMA | 43.52 | 43.45 | 43.39 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.49 | 44.29 |
| 12 day SMA | 43.96 | 43.76 | 43.59 |
| 20 day SMA | 43.39 | 43.54 | 43.57 |
| 35 day SMA | 44.07 | 44.01 | 43.92 |
| 50 day SMA | 43.44 | 43.39 | 43.35 |
| 100 day SMA | 44.65 | 44.68 | 44.72 |
| 150 day SMA | 45.54 | 45.55 | 45.57 |
| 200 day SMA | 46.4 | 46.4 | 46.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.