Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 37.72 and 39.33
| Daily Target 1 | 37.36 |
| Daily Target 2 | 38.07 |
| Daily Target 3 | 38.973333333333 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 40.58 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.77 (0.26%) | 39.02 | 38.27 - 39.88 | 1.3482 times | Thu 12 March 2026 | 38.67 (-5.38%) | 40.52 | 38.58 - 40.98 | 1.2305 times | Wed 11 March 2026 | 40.87 (-0.99%) | 41.48 | 40.82 - 41.79 | 1.1053 times | Tue 10 March 2026 | 41.28 (-4.62%) | 41.82 | 39.12 - 43.01 | 2.1214 times | Mon 09 March 2026 | 43.28 (-1.28%) | 42.85 | 42.33 - 43.78 | 1.4225 times | Fri 06 March 2026 | 43.84 (-0.9%) | 43.76 | 42.99 - 43.94 | 0.6069 times | Thu 05 March 2026 | 44.24 (0.43%) | 43.57 | 43.38 - 44.33 | 0.5526 times | Wed 04 March 2026 | 44.05 (-0.43%) | 44.12 | 43.70 - 44.42 | 0.4605 times | Tue 03 March 2026 | 44.24 (-1.05%) | 43.79 | 43.12 - 44.49 | 0.5929 times | Mon 02 March 2026 | 44.71 (0.47%) | 44.05 | 43.51 - 44.93 | 0.5594 times | Fri 27 February 2026 | 44.50 (-0.63%) | 44.60 | 43.01 - 44.60 | 0.8091 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 35.77 and 41.28
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.77 (-11.56%) | 42.85 | 38.27 - 43.78 | 1.8235 times | Fri 06 March 2026 | 43.84 (-1.48%) | 44.05 | 42.99 - 44.93 | 0.6994 times | Fri 27 February 2026 | 44.50 (-2.31%) | 45.30 | 42.98 - 45.68 | 0.9187 times | Fri 20 February 2026 | 45.55 (2.34%) | 44.75 | 44.11 - 46.14 | 0.6203 times | Fri 13 February 2026 | 44.51 (0%) | 43.77 | 43.41 - 44.82 | 0.1545 times | Fri 13 February 2026 | 44.51 (-6.41%) | 47.18 | 42.59 - 47.71 | 0.8363 times | Fri 06 February 2026 | 47.56 (3.3%) | 46.01 | 45.25 - 47.88 | 1.0079 times | Fri 30 January 2026 | 46.04 (1.48%) | 45.66 | 44.59 - 46.09 | 1.2359 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.2911 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.4124 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.2805 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 35.19 and 41.85
| Monthly Target 1 | 34 |
| Monthly Target 2 | 36.38 |
| Monthly Target 3 | 40.656666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.77 (-12.88%) | 44.05 | 38.27 - 44.93 | 0.5588 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7836 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2043 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5824 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.773 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.9182 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2971 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7525 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9258 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.2043 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5594 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 42.77 |
| 20 day DMA | 43.51 |
| 35 day DMA | 44.56 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.02 |
| 150 day DMA | 44.95 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 41.08 | 42.28 |
| 12 day EMA | 42.02 | 42.61 | 43.33 |
| 20 day EMA | 42.93 | 43.37 | 43.87 |
| 35 day EMA | 43.58 | 43.86 | 44.17 |
| 50 day EMA | 43.98 | 44.19 | 44.42 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 41.59 | 42.7 |
| 12 day SMA | 42.77 | 43.19 | 43.63 |
| 20 day SMA | 43.51 | 43.79 | 44.03 |
| 35 day SMA | 44.56 | 44.75 | 44.97 |
| 50 day SMA | 44.56 | 44.63 | 44.71 |
| 100 day SMA | 44.02 | 44.09 | 44.15 |
| 150 day SMA | 44.95 | 45 | 45.06 |
| 200 day SMA | 45.64 | 45.71 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.