Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 49.34 and 50.3
| Daily Target 1 | 48.55 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 49.513333333333 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.47 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.78 (0.48%) | 49.06 | 48.90 - 49.86 | 0.7569 times | Thu 24 September 2026 | 49.54 (-0.3%) | 49.85 | 49.27 - 50.17 | 0.6605 times | Wed 23 September 2026 | 49.69 (-0.5%) | 49.64 | 49.39 - 50.51 | 0.6648 times | Tue 22 September 2026 | 49.94 (1.03%) | 50.01 | 49.64 - 50.42 | 0.7433 times | Mon 21 September 2026 | 49.43 (-0.68%) | 49.86 | 49.24 - 49.98 | 0.8291 times | Fri 18 September 2026 | 49.77 (0.95%) | 49.20 | 48.64 - 49.78 | 2.4839 times | Thu 17 September 2026 | 49.30 (-2.07%) | 50.53 | 49.24 - 50.53 | 0.7615 times | Wed 16 September 2026 | 50.34 (0.86%) | 50.11 | 50.03 - 51.05 | 0.8348 times | Tue 15 September 2026 | 49.91 (0.65%) | 48.63 | 48.63 - 50.31 | 1.105 times | Mon 14 September 2026 | 49.59 (0.32%) | 49.63 | 48.55 - 49.94 | 1.1601 times | Fri 11 September 2026 | 49.43 (0.73%) | 49.48 | 48.73 - 49.57 | 0.8832 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 48.54 and 50.15
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.73 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.78 (0.02%) | 49.86 | 48.90 - 50.51 | 0.9899 times | Fri 18 September 2026 | 49.77 (0.69%) | 49.63 | 48.55 - 51.05 | 1.7186 times | Fri 11 September 2026 | 49.43 (5.06%) | 45.81 | 45.77 - 51.29 | 1.6109 times | Fri 04 September 2026 | 47.05 (-0.32%) | 47.08 | 46.14 - 47.27 | 0.9068 times | Fri 28 August 2026 | 47.20 (0.83%) | 47.18 | 46.24 - 48.06 | 0.8757 times | Fri 21 August 2026 | 46.81 (-2.74%) | 47.16 | 46.38 - 48.26 | 0.896 times | Fri 14 August 2026 | 48.13 (-0.84%) | 48.30 | 47.75 - 49.11 | 0.6383 times | Fri 07 August 2026 | 48.54 (1.31%) | 48.54 | 47.66 - 49.44 | 1.0016 times | Fri 31 July 2026 | 47.91 (0.4%) | 47.51 | 46.94 - 49.80 | 1.175 times | Fri 24 July 2026 | 47.72 (0%) | 47.35 | 46.76 - 47.90 | 0.1873 times | Fri 24 July 2026 | 47.72 (0.29%) | 47.60 | 46.35 - 47.90 | 0.8885 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 47.78 and 53.3
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.78 (6.76%) | 46.63 | 45.77 - 51.29 | 0.8878 times | Mon 31 August 2026 | 46.63 (-2.67%) | 48.54 | 46.24 - 49.44 | 0.6377 times | Fri 31 July 2026 | 47.91 (8.3%) | 44.51 | 43.61 - 49.80 | 0.7908 times | Tue 30 June 2026 | 44.24 (13.26%) | 38.72 | 38.40 - 47.00 | 1.4476 times | Fri 29 May 2026 | 39.06 (-4.26%) | 41.13 | 38.11 - 41.39 | 0.7254 times | Thu 30 April 2026 | 40.80 (5.92%) | 38.56 | 37.58 - 41.19 | 0.7851 times | Tue 31 March 2026 | 38.52 (-13.44%) | 44.05 | 36.96 - 44.93 | 1.1412 times | Fri 27 February 2026 | 44.50 (-3.34%) | 46.01 | 42.59 - 47.88 | 0.7867 times | Fri 30 January 2026 | 46.04 (8.84%) | 42.30 | 42.05 - 46.60 | 1.2091 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5887 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.776 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 49.65 |
| 20 day DMA | 48.86 |
| 35 day DMA | 48.31 |
| 50 day DMA | 48.26 |
| 100 day DMA | 45.44 |
| 150 day DMA | 43.73 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.65 | 49.7 |
| 12 day EMA | 49.45 | 49.39 | 49.36 |
| 20 day EMA | 49.09 | 49.02 | 48.96 |
| 35 day EMA | 48.68 | 48.62 | 48.57 |
| 50 day EMA | 48.26 | 48.2 | 48.15 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.67 | 49.63 |
| 12 day SMA | 49.65 | 49.65 | 49.73 |
| 20 day SMA | 48.86 | 48.72 | 48.64 |
| 35 day SMA | 48.31 | 48.27 | 48.26 |
| 50 day SMA | 48.26 | 48.21 | 48.18 |
| 100 day SMA | 45.44 | 45.35 | 45.26 |
| 150 day SMA | 43.73 | 43.69 | 43.66 |
| 200 day SMA | 44.02 | 44 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.