Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 12.51 and 12.84
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.91 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.62 (1.12%) | 12.43 | 12.40 - 12.73 | 0.7879 times | Thu 18 April 2024 | 12.48 (2.72%) | 12.23 | 12.17 - 12.59 | 1.1144 times | Wed 17 April 2024 | 12.15 (0.66%) | 12.25 | 12.12 - 12.32 | 0.6124 times | Tue 16 April 2024 | 12.07 (-0.9%) | 12.15 | 11.95 - 12.15 | 1.1932 times | Mon 15 April 2024 | 12.18 (-0.16%) | 12.30 | 12.07 - 12.35 | 0.9274 times | Fri 12 April 2024 | 12.20 (-1.77%) | 12.18 | 12.11 - 12.38 | 0.8505 times | Thu 11 April 2024 | 12.42 (0.65%) | 12.23 | 11.96 - 12.45 | 1.7481 times | Wed 10 April 2024 | 12.34 (-5%) | 12.65 | 12.19 - 12.78 | 1.6492 times | Tue 09 April 2024 | 12.99 (0.46%) | 13.00 | 12.90 - 13.07 | 0.6302 times | Mon 08 April 2024 | 12.93 (-0.23%) | 13.03 | 12.89 - 13.09 | 0.4868 times | Fri 05 April 2024 | 12.96 (0.54%) | 12.76 | 12.68 - 12.99 | 0.4035 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 12.29 and 13.07
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.62 (3.44%) | 12.30 | 11.95 - 12.73 | 0.9004 times | Fri 12 April 2024 | 12.20 (-5.86%) | 13.03 | 11.96 - 13.09 | 1.0421 times | Fri 05 April 2024 | 12.96 (-2.19%) | 13.26 | 12.68 - 13.29 | 0.6852 times | Thu 28 March 2024 | 13.25 (2.71%) | 12.96 | 12.81 - 13.43 | 0.5501 times | Fri 22 March 2024 | 12.90 (-0.46%) | 12.90 | 12.52 - 13.33 | 0.7264 times | Fri 15 March 2024 | 12.96 (0.78%) | 12.84 | 12.57 - 13.16 | 0.7955 times | Fri 08 March 2024 | 12.86 (-0.46%) | 12.90 | 12.35 - 13.16 | 0.836 times | Fri 01 March 2024 | 12.92 (-0.69%) | 13.00 | 12.63 - 13.43 | 0.9591 times | Fri 23 February 2024 | 13.01 (-7.01%) | 13.82 | 12.67 - 13.95 | 1.3167 times | Fri 16 February 2024 | 13.99 (13.46%) | 12.35 | 12.04 - 14.20 | 2.1885 times | Fri 09 February 2024 | 12.33 (-4.05%) | 12.67 | 11.92 - 13.01 | 1.5563 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 11.62 and 12.96
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12.62 (-4.75%) | 13.26 | 11.95 - 13.29 | 0.6293 times | Thu 28 March 2024 | 13.25 (-1.12%) | 12.94 | 12.35 - 13.43 | 0.7402 times | Thu 29 February 2024 | 13.40 (0.75%) | 13.40 | 11.92 - 14.20 | 1.6395 times | Wed 31 January 2024 | 13.30 (-12.38%) | 15.00 | 13.27 - 15.32 | 1.0995 times | Fri 29 December 2023 | 15.18 (21.63%) | 12.44 | 12.36 - 16.35 | 1.2375 times | Thu 30 November 2023 | 12.48 (-1.03%) | 12.65 | 11.77 - 14.11 | 1.3102 times | Tue 31 October 2023 | 12.61 (-16.93%) | 15.13 | 12.19 - 15.15 | 1.102 times | Fri 29 September 2023 | 15.18 (-4.89%) | 16.13 | 14.65 - 16.28 | 0.5819 times | Thu 31 August 2023 | 15.96 (-5.62%) | 16.95 | 14.70 - 16.96 | 0.7787 times | Mon 31 July 2023 | 16.91 (14.1%) | 14.95 | 14.44 - 17.74 | 0.8812 times | Fri 30 June 2023 | 14.82 (17.53%) | 12.63 | 12.55 - 14.90 | 1.5489 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.32 | 12.24 |
| 12 day EMA | 12.5 | 12.48 | 12.48 |
| 20 day EMA | 12.62 | 12.62 | 12.63 |
| 35 day EMA | 12.71 | 12.72 | 12.73 |
| 50 day EMA | 12.77 | 12.78 | 12.79 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.22 | 12.2 |
| 12 day SMA | 12.52 | 12.55 | 12.59 |
| 20 day SMA | 12.73 | 12.75 | 12.77 |
| 35 day SMA | 12.78 | 12.8 | 12.82 |
| 50 day SMA | 12.83 | 12.82 | 12.83 |
| 100 day SMA | 13.59 | 13.59 | 13.58 |
| 150 day SMA | 13.59 | 13.62 | 13.64 |
| 200 day SMA | 14.21 | 14.22 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.