Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 3.99 and 4.13
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.25 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.06 (-3.1%) | 4.19 | 4.06 - 4.20 | 1.2518 times | Wed 23 September 2026 | 4.19 (-4.56%) | 4.36 | 4.18 - 4.37 | 0.7228 times | Tue 22 September 2026 | 4.39 (1.15%) | 4.41 | 4.30 - 4.46 | 0.8988 times | Mon 21 September 2026 | 4.34 (1.4%) | 4.31 | 4.26 - 4.43 | 0.9403 times | Fri 18 September 2026 | 4.28 (-4.46%) | 4.45 | 4.24 - 4.45 | 2.2523 times | Thu 17 September 2026 | 4.48 (-0.88%) | 4.57 | 4.44 - 4.60 | 1.2589 times | Wed 16 September 2026 | 4.52 (0%) | 4.54 | 4.50 - 4.60 | 0.7631 times | Tue 15 September 2026 | 4.52 (-3%) | 4.73 | 4.52 - 4.73 | 0.6088 times | Mon 14 September 2026 | 4.66 (-1.27%) | 4.76 | 4.65 - 4.79 | 0.5331 times | Fri 11 September 2026 | 4.72 (-1.87%) | 4.85 | 4.72 - 4.89 | 0.7701 times | Thu 10 September 2026 | 4.81 (-2.24%) | 4.94 | 4.80 - 4.94 | 0.8556 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 3.86 and 4.26
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.06 (-5.14%) | 4.31 | 4.06 - 4.46 | 1.0986 times | Fri 18 September 2026 | 4.28 (-9.32%) | 4.76 | 4.24 - 4.79 | 1.5603 times | Fri 11 September 2026 | 4.72 (-10.1%) | 5.21 | 4.72 - 5.23 | 0.9206 times | Fri 04 September 2026 | 5.25 (3.75%) | 5.04 | 4.91 - 5.27 | 0.9393 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 0.8361 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 1.0226 times | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 0.8407 times | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.2874 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.3686 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.1257 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 0.8344 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 3.46 and 4.67
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.06 (-18.96%) | 5.00 | 4.06 - 5.27 | 0.9985 times | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 0.9597 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.063 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9301 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.4907 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5511 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0123 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2463 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.8586 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.8898 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.8477 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.28 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.34 | 4.42 |
| 12 day EMA | 4.47 | 4.54 | 4.6 |
| 20 day EMA | 4.62 | 4.68 | 4.73 |
| 35 day EMA | 4.76 | 4.8 | 4.84 |
| 50 day EMA | 4.9 | 4.93 | 4.96 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.34 | 4.4 |
| 12 day SMA | 4.49 | 4.57 | 4.66 |
| 20 day SMA | 4.73 | 4.78 | 4.83 |
| 35 day SMA | 4.92 | 4.95 | 4.98 |
| 50 day SMA | 4.96 | 4.99 | 5 |
| 100 day SMA | 5.28 | 5.32 | 5.35 |
| 150 day SMA | 6.12 | 6.15 | 6.17 |
| 200 day SMA | 6.57 | 6.59 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.