Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 11.55 and 11.97
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.623333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.04 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.75 (-0.09%) | 11.50 | 11.35 - 11.77 | 1.3614 times |
| Fri 28 March 2025 | 11.76 (-2.89%) | 12.04 | 11.71 - 12.05 | 0.8418 times |
| Wed 26 March 2025 | 12.11 (-0.98%) | 12.10 | 11.99 - 12.14 | 0.7104 times |
| Mon 24 March 2025 | 12.23 (-0.33%) | 12.33 | 12.22 - 12.44 | 0.8384 times |
| Fri 21 March 2025 | 12.27 (-0.73%) | 12.33 | 12.22 - 12.46 | 1.4446 times |
| Thu 20 March 2025 | 12.36 (0.41%) | 12.32 | 12.31 - 12.55 | 0.9892 times |
| Wed 19 March 2025 | 12.31 (0.24%) | 12.27 | 12.20 - 12.45 | 0.8486 times |
| Tue 18 March 2025 | 12.28 (0.41%) | 12.18 | 12.11 - 12.33 | 0.7451 times |
| Mon 17 March 2025 | 12.23 (-1.45%) | 12.40 | 12.18 - 12.47 | 1.0343 times |
| Fri 14 March 2025 | 12.41 (2.9%) | 12.20 | 12.19 - 12.47 | 1.1863 times |
| Thu 13 March 2025 | 12.06 (-1.63%) | 12.30 | 12.04 - 12.35 | 0.9323 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 11.55 and 11.97
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.75 (-0.09%) | 11.50 | 11.35 - 11.77 | 0.2334 times |
| Fri 28 March 2025 | 11.76 (-4.16%) | 12.33 | 11.71 - 12.44 | 0.4098 times |
| Fri 21 March 2025 | 12.27 (-1.13%) | 12.40 | 12.11 - 12.55 | 0.8677 times |
| Fri 14 March 2025 | 12.41 (1.47%) | 12.10 | 11.86 - 12.73 | 1.3028 times |
| Fri 07 March 2025 | 12.23 (-0.89%) | 12.40 | 11.67 - 12.43 | 1.4121 times |
| Fri 28 February 2025 | 12.34 (2.83%) | 12.08 | 11.43 - 12.46 | 1.7976 times |
| Fri 21 February 2025 | 12.00 (-12.79%) | 13.75 | 11.87 - 14.33 | 2.117 times |
| Fri 14 February 2025 | 13.76 (0.07%) | 13.76 | 13.44 - 13.91 | 0.6109 times |
| Fri 07 February 2025 | 13.75 (2.69%) | 13.03 | 12.95 - 13.89 | 0.5354 times |
| Fri 31 January 2025 | 13.39 (0%) | 13.34 | 13.19 - 13.64 | 0.7133 times |
| Fri 24 January 2025 | 13.39 (-2.97%) | 13.93 | 13.09 - 13.94 | 0.5253 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 10.86 and 12.24
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.1344 times |
| Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.3586 times |
| Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.801 times |
| Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.5149 times |
| Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7643 times |
| Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.766 times |
| Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 0.9113 times |
| Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.1312 times |
| Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 1.8868 times |
| Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.7315 times |
| Fri 31 May 2024 | 13.68 (6.63%) | 12.94 | 12.60 - 15.48 | 1.7672 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.07 | 12.22 |
| 12 day EMA | 12.12 | 12.19 | 12.27 |
| 20 day EMA | 12.25 | 12.3 | 12.36 |
| 35 day EMA | 12.53 | 12.58 | 12.63 |
| 50 day EMA | 12.84 | 12.88 | 12.93 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.15 | 12.26 |
| 12 day SMA | 12.17 | 12.19 | 12.24 |
| 20 day SMA | 12.19 | 12.21 | 12.23 |
| 35 day SMA | 12.62 | 12.67 | 12.73 |
| 50 day SMA | 12.89 | 12.93 | 12.96 |
| 100 day SMA | 13.61 | 13.64 | 13.68 |
| 150 day SMA | 13.94 | 13.95 | 13.96 |
| 200 day SMA | 13.9 | 13.91 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.