Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 4.99 and 5.46
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.84 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.25 (-5.58%) | 5.52 | 5.20 - 5.67 | 0.8262 times | Thu 04 June 2026 | 5.56 (4.71%) | 5.30 | 5.30 - 5.60 | 0.7479 times | Wed 03 June 2026 | 5.31 (-2.03%) | 5.40 | 5.23 - 5.52 | 0.7507 times | Tue 02 June 2026 | 5.42 (-1.45%) | 5.45 | 5.38 - 5.54 | 0.8516 times | Mon 01 June 2026 | 5.50 (-4.35%) | 5.74 | 5.39 - 5.75 | 1.2893 times | Fri 29 May 2026 | 5.75 (1.95%) | 5.64 | 5.60 - 5.76 | 0.9874 times | Thu 28 May 2026 | 5.64 (2.55%) | 5.45 | 5.45 - 5.74 | 1.2012 times | Wed 27 May 2026 | 5.50 (1.29%) | 5.45 | 5.40 - 5.64 | 0.6956 times | Tue 26 May 2026 | 5.43 (-2.51%) | 5.57 | 5.42 - 5.71 | 1.4635 times | Fri 22 May 2026 | 5.57 (-5.75%) | 5.78 | 5.50 - 5.81 | 1.1865 times | Thu 21 May 2026 | 5.91 (2.25%) | 5.80 | 5.71 - 5.98 | 1.2825 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.95 and 5.5
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.1438 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 1.1135 times | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.3756 times | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 2.1677 times | Fri 08 May 2026 | 7.21 (-13.03%) | 8.05 | 7.04 - 8.54 | 1.3498 times | Wed 06 May 2026 | 8.29 (4.54%) | 7.95 | 7.80 - 8.30 | 0.5136 times | Fri 01 May 2026 | 7.93 (-0.38%) | 8.00 | 7.73 - 8.18 | 0.72 times | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.6214 times | Fri 17 April 2026 | 8.01 (6.8%) | 7.48 | 7.37 - 8.11 | 0.5331 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.4616 times | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.5278 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.95 and 5.5
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 0.292 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.695 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6266 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.1511 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.4171 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9763 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0117 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9639 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.1831 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6833 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7826 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.5 | 5.47 |
| 12 day EMA | 5.63 | 5.7 | 5.72 |
| 20 day EMA | 5.93 | 6 | 6.05 |
| 35 day EMA | 6.35 | 6.41 | 6.46 |
| 50 day EMA | 6.88 | 6.95 | 7.01 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.51 | 5.52 |
| 12 day SMA | 5.55 | 5.6 | 5.64 |
| 20 day SMA | 5.79 | 5.93 | 6.07 |
| 35 day SMA | 6.75 | 6.83 | 6.9 |
| 50 day SMA | 7.01 | 7.05 | 7.1 |
| 100 day SMA | 7.41 | 7.43 | 7.45 |
| 150 day SMA | 7.8 | 7.84 | 7.88 |
| 200 day SMA | 8.82 | 8.85 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.