Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.78 and 7.9
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.8033333333333 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.92 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.81 (1.43%) | 7.75 | 7.74 - 7.86 | 0.7553 times | Mon 13 April 2026 | 7.70 (2.67%) | 7.48 | 7.37 - 7.74 | 1.3767 times | Fri 10 April 2026 | 7.50 (-0.4%) | 7.54 | 7.47 - 7.63 | 0.7397 times | Thu 09 April 2026 | 7.53 (0.27%) | 7.47 | 7.40 - 7.55 | 0.8091 times | Wed 08 April 2026 | 7.51 (2.04%) | 7.43 | 7.43 - 7.60 | 1.3139 times | Tue 07 April 2026 | 7.36 (-1.87%) | 7.49 | 7.32 - 7.54 | 0.751 times | Mon 06 April 2026 | 7.50 (0%) | 7.48 | 7.44 - 7.61 | 0.5488 times | Thu 02 April 2026 | 7.50 (-0.27%) | 7.38 | 7.32 - 7.52 | 1.2371 times | Wed 01 April 2026 | 7.52 (-2.46%) | 7.83 | 7.52 - 7.88 | 0.8968 times | Tue 31 March 2026 | 7.71 (4.9%) | 7.48 | 7.32 - 7.74 | 1.5715 times | Mon 30 March 2026 | 7.35 (0%) | 7.39 | 7.33 - 7.44 | 1.0539 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.59 and 8.08
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.81 (4.13%) | 7.48 | 7.37 - 7.86 | 0.2827 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.5518 times | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.631 times | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 1.1507 times | Fri 20 March 2026 | 7.51 (-2.09%) | 7.74 | 7.46 - 7.95 | 0.6754 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 1.1005 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 2.1147 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.9398 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 1.2101 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.3434 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.7052 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.29 and 7.85
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.81 (1.3%) | 7.83 | 7.32 - 7.88 | 0.2585 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.2468 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.5349 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0574 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0958 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0441 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2814 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7401 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8476 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8934 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9284 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.98 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.57 | 7.5 |
| 12 day EMA | 7.6 | 7.56 | 7.53 |
| 20 day EMA | 7.6 | 7.58 | 7.57 |
| 35 day EMA | 7.62 | 7.61 | 7.6 |
| 50 day EMA | 7.69 | 7.69 | 7.69 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.52 | 7.48 |
| 12 day SMA | 7.53 | 7.51 | 7.5 |
| 20 day SMA | 7.56 | 7.56 | 7.56 |
| 35 day SMA | 7.75 | 7.74 | 7.73 |
| 50 day SMA | 7.71 | 7.71 | 7.71 |
| 100 day SMA | 7.98 | 7.99 | 8 |
| 150 day SMA | 9.07 | 9.1 | 9.13 |
| 200 day SMA | 9.69 | 9.7 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.