Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 13.39 and 13.89
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 13.98 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.62 (4.53%) | 13.25 | 13.16 - 13.66 | 0.5491 times | Thu 25 July 2024 | 13.03 (0%) | 13.06 | 12.97 - 13.32 | 0.4936 times | Wed 24 July 2024 | 13.03 (-1.96%) | 13.17 | 13.03 - 13.27 | 0.5001 times | Tue 23 July 2024 | 13.29 (-0.75%) | 13.39 | 13.21 - 13.54 | 0.616 times | Mon 22 July 2024 | 13.39 (2.14%) | 13.18 | 13.05 - 13.41 | 0.6832 times | Fri 19 July 2024 | 13.11 (0.46%) | 13.07 | 12.97 - 13.22 | 0.5054 times | Thu 18 July 2024 | 13.05 (-3.26%) | 13.40 | 12.87 - 13.54 | 0.7427 times | Wed 17 July 2024 | 13.49 (-1.6%) | 13.50 | 13.26 - 14.04 | 1.2425 times | Tue 16 July 2024 | 13.71 (2.62%) | 13.25 | 13.15 - 13.80 | 1.387 times | Mon 15 July 2024 | 13.36 (3.65%) | 12.38 | 12.01 - 13.48 | 3.2805 times | Fri 12 July 2024 | 12.89 (-17%) | 15.65 | 12.25 - 15.90 | 7.7479 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 13.3 and 13.99
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.62 (3.89%) | 13.18 | 12.97 - 13.66 | 0.884 times | Fri 19 July 2024 | 13.11 (1.71%) | 12.38 | 12.01 - 14.04 | 2.2266 times | Fri 12 July 2024 | 12.89 (-12.55%) | 14.74 | 12.25 - 15.90 | 3.0937 times | Fri 05 July 2024 | 14.74 (0.27%) | 14.61 | 14.54 - 15.03 | 0.3248 times | Wed 03 July 2024 | 14.70 (2.44%) | 14.35 | 13.97 - 14.78 | 0.5786 times | Fri 28 June 2024 | 14.35 (1.63%) | 14.16 | 14.00 - 14.40 | 0.5941 times | Fri 21 June 2024 | 14.12 (1.15%) | 14.00 | 13.92 - 14.20 | 0.4345 times | Tue 18 June 2024 | 13.96 (1.97%) | 13.63 | 13.61 - 14.08 | 0.2303 times | Fri 14 June 2024 | 13.69 (1.26%) | 13.40 | 13.30 - 14.08 | 0.6605 times | Fri 07 June 2024 | 13.52 (-1.17%) | 13.92 | 13.32 - 14.23 | 0.9729 times | Fri 31 May 2024 | 13.68 (2.32%) | 13.34 | 12.98 - 13.79 | 0.6993 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 10.87 and 14.76
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.843333333333 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.62 (-5.09%) | 14.35 | 12.01 - 15.90 | 1.1806 times | Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.4804 times | Fri 31 May 2024 | 13.68 (6.63%) | 12.94 | 12.60 - 15.48 | 1.1606 times | Tue 30 April 2024 | 12.83 (-3.17%) | 13.26 | 11.95 - 13.29 | 0.7955 times | Thu 28 March 2024 | 13.25 (-1.12%) | 12.94 | 12.35 - 13.43 | 0.6627 times | Thu 29 February 2024 | 13.40 (0.75%) | 13.40 | 11.92 - 14.20 | 1.4679 times | Wed 31 January 2024 | 13.30 (-12.38%) | 15.00 | 13.27 - 15.32 | 0.9844 times | Fri 29 December 2023 | 15.18 (21.63%) | 12.44 | 12.36 - 16.35 | 1.108 times | Thu 30 November 2023 | 12.48 (-1.03%) | 12.65 | 11.77 - 14.11 | 1.1731 times | Tue 31 October 2023 | 12.61 (-16.93%) | 15.13 | 12.19 - 15.15 | 0.9867 times | Fri 29 September 2023 | 15.18 (-4.89%) | 16.13 | 14.65 - 16.28 | 0.521 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.18 | 13.25 |
| 12 day EMA | 13.52 | 13.5 | 13.58 |
| 20 day EMA | 13.68 | 13.69 | 13.76 |
| 35 day EMA | 13.78 | 13.79 | 13.84 |
| 50 day EMA | 13.83 | 13.84 | 13.87 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.17 | 13.17 |
| 12 day SMA | 13.46 | 13.58 | 13.73 |
| 20 day SMA | 13.96 | 14 | 14.06 |
| 35 day SMA | 13.96 | 13.96 | 13.99 |
| 50 day SMA | 13.87 | 13.87 | 13.9 |
| 100 day SMA | 13.42 | 13.42 | 13.41 |
| 150 day SMA | 13.53 | 13.55 | 13.57 |
| 200 day SMA | 13.54 | 13.54 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.