Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 11.82 and 11.97
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.09 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.92 (-1.24%) | 11.95 | 11.87 - 12.02 | 1.1868 times |
| Wed 13 August 2025 | 12.07 (0.42%) | 12.04 | 11.84 - 12.19 | 1.2596 times |
| Tue 12 August 2025 | 12.02 (1.78%) | 11.94 | 11.91 - 12.11 | 0.9103 times |
| Mon 11 August 2025 | 11.81 (-0.08%) | 11.90 | 11.75 - 12.02 | 0.7735 times |
| Fri 08 August 2025 | 11.82 (0.51%) | 11.75 | 11.69 - 11.87 | 0.4847 times |
| Thu 07 August 2025 | 11.76 (0.86%) | 11.74 | 11.62 - 11.86 | 0.5532 times |
| Wed 06 August 2025 | 11.66 (-1.1%) | 11.75 | 11.56 - 11.78 | 0.6924 times |
| Tue 05 August 2025 | 11.79 (5.27%) | 11.40 | 11.39 - 11.84 | 0.9052 times |
| Fri 01 August 2025 | 11.20 (0.36%) | 11.25 | 10.95 - 11.65 | 1.7855 times |
| Thu 31 July 2025 | 11.16 (-2.7%) | 11.42 | 11.09 - 11.47 | 1.4488 times |
| Wed 30 July 2025 | 11.47 (-2.63%) | 11.80 | 11.35 - 11.85 | 0.8445 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 11.84 and 12.28
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.92 (0.85%) | 11.90 | 11.75 - 12.19 | 1.0593 times |
| Fri 08 August 2025 | 11.82 (5.54%) | 11.40 | 11.39 - 11.87 | 0.676 times |
| Fri 01 August 2025 | 11.20 (-7.28%) | 12.08 | 10.95 - 12.08 | 1.3353 times |
| Fri 25 July 2025 | 12.08 (7.76%) | 11.22 | 11.20 - 12.22 | 1.3022 times |
| Fri 18 July 2025 | 11.21 (-0.36%) | 11.29 | 10.65 - 11.48 | 0.836 times |
| Fri 11 July 2025 | 11.25 (3.21%) | 10.74 | 10.65 - 11.31 | 0.863 times |
| Thu 03 July 2025 | 10.90 (3.22%) | 10.60 | 10.35 - 11.18 | 1.1221 times |
| Fri 27 June 2025 | 10.56 (4.35%) | 10.01 | 10.01 - 10.80 | 0.9949 times |
| Fri 20 June 2025 | 10.12 (-2.32%) | 10.34 | 10.07 - 10.41 | 0.6478 times |
| Fri 13 June 2025 | 10.36 (0.97%) | 10.40 | 10.26 - 10.81 | 1.1634 times |
| Fri 06 June 2025 | 10.26 (7.1%) | 9.52 | 9.28 - 10.35 | 1.5179 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 11.44 and 12.68
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.92 (6.81%) | 11.25 | 10.95 - 12.19 | 0.4388 times |
| Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.9149 times |
| Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9508 times |
| Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.7873 times |
| Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.2102 times |
| Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.1654 times |
| Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.3957 times |
| Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.8228 times |
| Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.529 times |
| Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7851 times |
| Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.7869 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.02 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.61 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.91 | 11.83 |
| 12 day EMA | 11.79 | 11.77 | 11.71 |
| 20 day EMA | 11.65 | 11.62 | 11.57 |
| 35 day EMA | 11.33 | 11.3 | 11.25 |
| 50 day EMA | 11.01 | 10.97 | 10.92 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.9 | 11.81 |
| 12 day SMA | 11.71 | 11.69 | 11.69 |
| 20 day SMA | 11.7 | 11.67 | 11.62 |
| 35 day SMA | 11.38 | 11.34 | 11.29 |
| 50 day SMA | 11.02 | 10.97 | 10.93 |
| 100 day SMA | 10.9 | 10.9 | 10.91 |
| 150 day SMA | 11.61 | 11.62 | 11.63 |
| 200 day SMA | 12.33 | 12.35 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.