Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.2 and 7.37
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.2366666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.41 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.26 (1.26%) | 7.23 | 7.14 - 7.31 | 0.9214 times | Wed 25 February 2026 | 7.17 (-1.65%) | 7.31 | 7.11 - 7.35 | 1.0956 times | Tue 24 February 2026 | 7.29 (-1.75%) | 7.45 | 7.27 - 7.46 | 0.776 times | Mon 23 February 2026 | 7.42 (-0.4%) | 7.39 | 7.34 - 7.53 | 0.8311 times | Fri 20 February 2026 | 7.45 (-0.27%) | 7.48 | 7.36 - 7.59 | 0.9445 times | Thu 19 February 2026 | 7.47 (0.95%) | 7.36 | 7.32 - 7.51 | 0.8355 times | Wed 18 February 2026 | 7.40 (0.95%) | 7.36 | 7.31 - 7.55 | 0.9334 times | Tue 17 February 2026 | 7.33 (-5.05%) | 7.70 | 7.20 - 7.72 | 1.3538 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 1.154 times | Fri 13 February 2026 | 7.72 (4.04%) | 7.45 | 7.39 - 7.88 | 1.1547 times | Thu 12 February 2026 | 7.42 (-2.37%) | 7.65 | 7.30 - 7.76 | 1.4374 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 6.98 and 7.4
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.26 (-2.55%) | 7.39 | 7.11 - 7.53 | 0.9983 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 1.1203 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.3179 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.5786 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.3298 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 1.081 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.7638 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.1018 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.1233 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.5852 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.2482 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 6.77 and 7.61
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.26 (-5.84%) | 7.69 | 7.11 - 7.95 | 1.2176 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.964 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.999 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9518 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.1682 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6747 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7727 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8145 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8464 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.5911 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.0773 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.92 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.32 | 7.4 |
| 12 day EMA | 7.43 | 7.46 | 7.51 |
| 20 day EMA | 7.54 | 7.57 | 7.61 |
| 35 day EMA | 7.67 | 7.69 | 7.72 |
| 50 day EMA | 7.82 | 7.84 | 7.87 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.36 | 7.41 |
| 12 day SMA | 7.44 | 7.49 | 7.54 |
| 20 day SMA | 7.55 | 7.58 | 7.61 |
| 35 day SMA | 7.71 | 7.72 | 7.75 |
| 50 day SMA | 7.78 | 7.8 | 7.84 |
| 100 day SMA | 8.92 | 8.97 | 9.02 |
| 150 day SMA | 9.89 | 9.92 | 9.95 |
| 200 day SMA | 10.05 | 10.07 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.