Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 120.06 and 125.96
| Daily Target 1 | 118.76 |
| Daily Target 2 | 121.35 |
| Daily Target 3 | 124.65666666667 |
| Daily Target 4 | 127.25 |
| Daily Target 5 | 130.56 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 123.95 (-0.73%) | 127.07 | 122.06 - 127.96 | 1.3452 times |
| Mon 07 April 2025 | 124.86 (0.34%) | 122.29 | 120.47 - 126.50 | 1.4121 times |
| Fri 04 April 2025 | 124.44 (-5.46%) | 131.23 | 124.00 - 132.40 | 1.4673 times |
| Thu 03 April 2025 | 131.63 (-0.23%) | 131.91 | 131.48 - 133.64 | 0.8495 times |
| Wed 02 April 2025 | 131.93 (0.18%) | 130.64 | 129.76 - 132.13 | 0.5768 times |
| Tue 01 April 2025 | 131.69 (-0.72%) | 132.48 | 131.08 - 132.63 | 0.5758 times |
| Mon 31 March 2025 | 132.65 (1.4%) | 130.81 | 130.64 - 133.20 | 1.3166 times |
| Fri 28 March 2025 | 130.82 (3.33%) | 131.26 | 130.75 - 133.46 | 0.9134 times |
| Wed 26 March 2025 | 126.61 (-0.47%) | 125.74 | 125.13 - 127.34 | 0.8242 times |
| Mon 24 March 2025 | 127.21 (0.69%) | 127.21 | 126.60 - 127.84 | 0.7193 times |
| Fri 21 March 2025 | 126.34 (-0.35%) | 126.33 | 125.49 - 126.81 | 1.2059 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 122.21 and 129.7
| Weekly Target 1 | 116.64 |
| Weekly Target 2 | 120.29 |
| Weekly Target 3 | 124.12666666667 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 131.62 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 123.95 (-0.39%) | 122.29 | 120.47 - 127.96 | 0.6739 times |
| Fri 04 April 2025 | 124.44 (-4.88%) | 130.81 | 124.00 - 133.64 | 1.1696 times |
| Fri 28 March 2025 | 130.82 (3.55%) | 127.21 | 125.13 - 133.46 | 0.6004 times |
| Fri 21 March 2025 | 126.34 (-0.29%) | 126.72 | 124.90 - 128.62 | 1.1226 times |
| Fri 14 March 2025 | 126.71 (-7.61%) | 136.43 | 124.50 - 139.15 | 1.3863 times |
| Fri 07 March 2025 | 137.14 (-0.63%) | 138.17 | 133.46 - 141.23 | 1.3801 times |
| Fri 28 February 2025 | 138.01 (2.29%) | 134.49 | 134.27 - 138.37 | 1.0438 times |
| Fri 21 February 2025 | 134.92 (3.3%) | 129.76 | 128.25 - 135.41 | 0.7031 times |
| Fri 14 February 2025 | 130.61 (1.19%) | 129.07 | 128.60 - 132.65 | 0.7794 times |
| Fri 07 February 2025 | 129.07 (0.89%) | 126.65 | 126.00 - 132.50 | 1.1408 times |
| Fri 31 January 2025 | 127.93 (2.32%) | 126.73 | 125.47 - 129.85 | 1.4932 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 115.63 and 128.8
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 126.02 |
| Monthly Target 4 | 131.57 |
| Monthly Target 5 | 139.19 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 123.95 (-6.56%) | 132.48 | 120.47 - 133.64 | 0.4026 times |
| Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.2728 times |
| Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.9701 times |
| Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.3715 times |
| Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.6576 times |
| Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.9137 times |
| Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 1.0375 times |
| Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.8574 times |
| Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 1.0443 times |
| Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.4725 times |
| Fri 28 June 2024 | 103.91 (1.68%) | 102.17 | 101.92 - 108.98 | 1.0549 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 127.36 |
| 12 day DMA | 128.24 |
| 20 day DMA | 128.86 |
| 35 day DMA | 131.61 |
| 50 day DMA | 130.9 |
| 100 day DMA | 122.96 |
| 150 day DMA | 120.4 |
| 200 day DMA | 117.01 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.36 | 127.56 | 128.91 |
| 12 day EMA | 128.06 | 128.81 | 129.53 |
| 20 day EMA | 128.96 | 129.49 | 129.98 |
| 35 day EMA | 128.97 | 129.27 | 129.53 |
| 50 day EMA | 129.38 | 129.6 | 129.79 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.36 | 128.91 | 130.47 |
| 12 day SMA | 128.24 | 128.53 | 128.65 |
| 20 day SMA | 128.86 | 129.52 | 130.03 |
| 35 day SMA | 131.61 | 131.84 | 132 |
| 50 day SMA | 130.9 | 130.88 | 130.74 |
| 100 day SMA | 122.96 | 122.89 | 122.82 |
| 150 day SMA | 120.4 | 120.33 | 120.25 |
| 200 day SMA | 117.01 | 116.92 | 116.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.