Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 90.93 and 92.89
| Daily Target 1 | 89.57 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 91.53 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 93.49 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.09 (0.41%) | 90.99 | 90.77 - 92.73 | 0.7781 times | Thu 04 June 2026 | 90.72 (4.26%) | 86.98 | 86.92 - 91.48 | 0.8598 times | Wed 03 June 2026 | 87.01 (0.06%) | 86.83 | 86.49 - 88.11 | 0.6945 times | Tue 02 June 2026 | 86.96 (-0.89%) | 88.14 | 85.89 - 88.14 | 0.5353 times | Mon 01 June 2026 | 87.74 (2.5%) | 85.50 | 85.14 - 87.93 | 0.7238 times | Fri 29 May 2026 | 85.60 (-0.81%) | 86.65 | 85.28 - 86.73 | 2.4088 times | Thu 28 May 2026 | 86.30 (0.72%) | 85.64 | 85.14 - 86.40 | 1.1506 times | Wed 27 May 2026 | 85.68 (-1.13%) | 86.65 | 84.96 - 86.84 | 1.2318 times | Tue 26 May 2026 | 86.66 (-0.86%) | 87.59 | 85.81 - 88.24 | 0.533 times | Fri 22 May 2026 | 87.41 (-0.41%) | 87.92 | 87.05 - 88.84 | 1.0843 times | Thu 21 May 2026 | 87.77 (-0.69%) | 88.60 | 86.83 - 88.60 | 0.9705 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 88.12 and 95.71
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 89.653333333333 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 97.24 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.7054 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.0457 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.811 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.1409 times | Fri 08 May 2026 | 84.32 (-2.29%) | 87.55 | 84.08 - 88.30 | 0.6817 times | Wed 06 May 2026 | 86.30 (-3.53%) | 89.74 | 86.15 - 89.83 | 0.7051 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.3995 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.1112 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.6082 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.7915 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.687 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 88.12 and 95.71
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 89.653333333333 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 97.24 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.2081 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.3787 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.4493 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1606 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.2139 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2608 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8003 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.799 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9749 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7545 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7337 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 88.7 |
| 12 day DMA | 87.61 |
| 20 day DMA | 86.63 |
| 35 day DMA | 88.26 |
| 50 day DMA | 92.19 |
| 100 day DMA | 101.86 |
| 150 day DMA | 109.9 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 88.16 | 86.88 |
| 12 day EMA | 88.01 | 87.45 | 86.85 |
| 20 day EMA | 88.11 | 87.8 | 87.49 |
| 35 day EMA | 90.33 | 90.28 | 90.25 |
| 50 day EMA | 92.88 | 92.95 | 93.04 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.7 | 87.61 | 86.72 |
| 12 day SMA | 87.61 | 87.42 | 87.19 |
| 20 day SMA | 86.63 | 86.42 | 86.2 |
| 35 day SMA | 88.26 | 88.43 | 88.56 |
| 50 day SMA | 92.19 | 92.45 | 92.74 |
| 100 day SMA | 101.86 | 102.19 | 102.53 |
| 150 day SMA | 109.9 | 110.13 | 110.35 |
| 200 day SMA | 115.34 | 115.54 | 115.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.