Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 98.77 and 102.08
| Daily Target 1 | 96.1 |
| Daily Target 2 | 98.13 |
| Daily Target 3 | 99.413333333333 |
| Daily Target 4 | 101.44 |
| Daily Target 5 | 102.72 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.15 (2.72%) | 97.78 | 97.39 - 100.70 | 0.5949 times | Fri 02 October 2026 | 97.50 (0.83%) | 97.25 | 95.06 - 97.59 | 1.1608 times | Thu 01 October 2026 | 96.70 (-2.16%) | 98.55 | 96.54 - 99.45 | 0.6492 times | Wed 30 September 2026 | 98.83 (-2.1%) | 100.57 | 98.72 - 100.63 | 1.009 times | Tue 29 September 2026 | 100.95 (-0.03%) | 100.26 | 99.48 - 101.07 | 1.0727 times | Mon 28 September 2026 | 100.98 (-0.31%) | 101.08 | 100.26 - 101.76 | 0.9066 times | Fri 25 September 2026 | 101.29 (0.22%) | 100.81 | 100.09 - 101.82 | 1.0374 times | Thu 24 September 2026 | 101.07 (-2.34%) | 103.77 | 101.02 - 104.22 | 0.8285 times | Wed 23 September 2026 | 103.49 (-0.19%) | 104.22 | 102.66 - 104.31 | 1.6237 times | Tue 22 September 2026 | 103.69 (0.69%) | 104.01 | 102.90 - 104.54 | 1.1173 times | Mon 21 September 2026 | 102.98 (0.36%) | 102.27 | 101.84 - 103.20 | 0.6688 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 98.77 and 102.08
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 99.413333333333 |
| Weekly Target 4 | 101.44 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.15 (2.72%) | 97.78 | 97.39 - 100.70 | 0.1237 times | Fri 02 October 2026 | 97.50 (-3.74%) | 101.08 | 95.06 - 101.76 | 0.9979 times | Fri 25 September 2026 | 101.29 (-1.29%) | 102.27 | 100.09 - 104.54 | 1.0972 times | Fri 18 September 2026 | 102.61 (0.65%) | 103.56 | 100.33 - 104.44 | 1.5505 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.9454 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 1.0728 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 1.0055 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.2296 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.8332 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.1443 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.0784 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 97.61 and 103.25
| Monthly Target 1 | 93 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 98.636666666667 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.15 (1.34%) | 98.55 | 95.06 - 100.70 | 0.1044 times | Wed 30 September 2026 | 98.83 (-10.45%) | 112.25 | 98.72 - 113.91 | 1.0424 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.9417 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.214 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0308 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2088 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.2707 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0176 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0643 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1054 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7017 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 100.85 |
| 20 day DMA | 101.8 |
| 35 day DMA | 106.35 |
| 50 day DMA | 106.78 |
| 100 day DMA | 99.22 |
| 150 day DMA | 99.12 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 98.69 | 99.29 |
| 12 day EMA | 100.58 | 100.66 | 101.23 |
| 20 day EMA | 102.1 | 102.3 | 102.8 |
| 35 day EMA | 103.64 | 103.85 | 104.22 |
| 50 day EMA | 105.55 | 105.77 | 106.11 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.99 | 99.75 |
| 12 day SMA | 100.85 | 101.03 | 101.43 |
| 20 day SMA | 101.8 | 102.21 | 102.77 |
| 35 day SMA | 106.35 | 106.66 | 107.06 |
| 50 day SMA | 106.78 | 106.84 | 106.95 |
| 100 day SMA | 99.22 | 99.05 | 98.92 |
| 150 day SMA | 99.12 | 99.21 | 99.33 |
| 200 day SMA | 103.58 | 103.71 | 103.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.