Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 94.84 and 96.67
| Daily Target 1 | 94.45 |
| Daily Target 2 | 95.23 |
| Daily Target 3 | 96.276666666667 |
| Daily Target 4 | 97.06 |
| Daily Target 5 | 98.11 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.02 (-0.82%) | 96.85 | 95.49 - 97.32 | 0.4112 times | Fri 17 April 2026 | 96.81 (1.41%) | 95.62 | 94.87 - 97.14 | 1.6172 times | Thu 16 April 2026 | 95.46 (-6.01%) | 102.06 | 93.92 - 102.96 | 1.7468 times | Wed 15 April 2026 | 101.56 (0.5%) | 100.77 | 100.63 - 102.48 | 1.1483 times | Tue 14 April 2026 | 101.05 (0.36%) | 100.40 | 100.40 - 102.18 | 1.0766 times | Mon 13 April 2026 | 100.69 (0.39%) | 100.13 | 99.05 - 100.90 | 1.0314 times | Fri 10 April 2026 | 100.30 (-2.36%) | 102.71 | 99.34 - 102.77 | 1.1 times | Thu 09 April 2026 | 102.72 (-0.81%) | 103.00 | 101.92 - 103.32 | 0.5709 times | Wed 08 April 2026 | 103.56 (1.71%) | 103.13 | 101.31 - 103.84 | 0.8638 times | Tue 07 April 2026 | 101.82 (-0.46%) | 102.40 | 101.45 - 103.00 | 0.4338 times | Mon 06 April 2026 | 102.29 (-0.56%) | 103.34 | 101.85 - 103.34 | 0.2896 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 94.84 and 96.67
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 96.276666666667 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 98.11 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.02 (-0.82%) | 96.85 | 95.49 - 97.32 | 0.1192 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.9192 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.9445 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.8198 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 1.162 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.7999 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.2384 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 1.0179 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.2222 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.757 times | Fri 13 February 2026 | 112.68 (0%) | 111.77 | 111.40 - 113.11 | 0.2055 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 90.01 and 99.93
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 97.926666666667 |
| Monthly Target 4 | 101.93 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 96.02 (-6.48%) | 102.84 | 93.92 - 103.84 | 0.8551 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.2061 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.2616 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.3103 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8317 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8304 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.0132 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7841 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7625 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1451 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.7789 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 98.18 |
| 12 day DMA | 100.43 |
| 20 day DMA | 101.72 |
| 35 day DMA | 105.58 |
| 50 day DMA | 107.81 |
| 100 day DMA | 114.63 |
| 150 day DMA | 119.74 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.72 | 98.57 | 99.45 |
| 12 day EMA | 99.9 | 100.61 | 101.3 |
| 20 day EMA | 101.68 | 102.28 | 102.86 |
| 35 day EMA | 104.28 | 104.77 | 105.24 |
| 50 day EMA | 106.93 | 107.38 | 107.81 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.18 | 99.11 | 99.81 |
| 12 day SMA | 100.43 | 100.96 | 101.45 |
| 20 day SMA | 101.72 | 102.2 | 102.72 |
| 35 day SMA | 105.58 | 106.15 | 106.67 |
| 50 day SMA | 107.81 | 108.07 | 108.3 |
| 100 day SMA | 114.63 | 114.95 | 115.23 |
| 150 day SMA | 119.74 | 119.99 | 120.23 |
| 200 day SMA | 122.43 | 122.62 | 122.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.