AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 103.62 and 104.46

Daily Target 1102.94
Daily Target 2103.46
Daily Target 3103.77666666667
Daily Target 4104.3
Daily Target 5104.62

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Tue 18 June 2024 103.99 (0%) 103.26 103.25 - 104.09 0.7439 times
Tue 18 June 2024 103.99 (0.52%) 103.26 103.25 - 104.09 0.7439 times
Mon 17 June 2024 103.45 (-0.22%) 102.91 102.54 - 103.94 0.6506 times
Fri 14 June 2024 103.68 (0.22%) 103.29 102.43 - 103.72 0.6087 times
Thu 13 June 2024 103.45 (-0.89%) 103.64 102.60 - 103.70 0.78 times
Wed 12 June 2024 104.38 (-1.35%) 105.91 104.29 - 105.91 0.7552 times
Tue 11 June 2024 105.81 (-1.56%) 107.32 105.53 - 107.32 1.2455 times
Mon 10 June 2024 107.49 (-0.08%) 107.63 107.04 - 108.98 1.4142 times
Fri 07 June 2024 107.58 (3.17%) 103.86 103.37 - 108.13 1.4324 times
Thu 06 June 2024 104.27 (1.01%) 103.29 102.81 - 105.00 1.6256 times
Wed 05 June 2024 103.23 (-0.19%) 102.93 101.98 - 103.42 0.5458 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 103.62 and 104.46

Weekly Target 1102.94
Weekly Target 2103.46
Weekly Target 3103.77666666667
Weekly Target 4104.3
Weekly Target 5104.62

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Tue 18 June 2024 103.99 (0%) 103.26 103.25 - 104.09 0.1995 times
Tue 18 June 2024 103.99 (0.3%) 102.91 102.54 - 104.09 0.3739 times
Fri 14 June 2024 103.68 (-3.63%) 107.63 102.43 - 108.98 1.2881 times
Fri 07 June 2024 107.58 (5.27%) 102.17 101.92 - 108.13 1.3562 times
Fri 31 May 2024 102.19 (-1.69%) 103.57 100.64 - 103.59 1.0094 times
Fri 24 May 2024 103.95 (-0.13%) 103.78 102.41 - 105.14 1.2123 times
Fri 17 May 2024 104.09 (-0.62%) 104.99 103.36 - 105.50 1.4506 times
Fri 10 May 2024 104.74 (-1.1%) 106.11 104.28 - 106.60 1.3222 times
Fri 03 May 2024 105.90 (-1.52%) 107.39 105.15 - 108.19 0.8774 times
Fri 26 April 2024 107.53 (0.23%) 107.48 105.56 - 108.11 0.9103 times
Fri 19 April 2024 107.28 (-1.68%) 110.09 104.25 - 110.89 1.8492 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 102.96 and 110.02

Monthly Target 197.9
Monthly Target 2100.95
Monthly Target 3104.96333333333
Monthly Target 4108.01
Monthly Target 5112.02

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Tue 18 June 2024 103.99 (1.76%) 102.17 101.92 - 108.98 0.6391 times
Fri 31 May 2024 102.19 (-3.57%) 105.93 100.64 - 107.16 1.0925 times
Tue 30 April 2024 105.97 (-6.77%) 113.66 104.25 - 113.66 1.0241 times
Thu 28 March 2024 113.66 (-4.2%) 118.57 109.11 - 121.64 1.1549 times
Thu 29 February 2024 118.64 (4.85%) 112.75 110.58 - 120.45 0.9368 times
Wed 31 January 2024 113.15 (2.8%) 109.56 109.29 - 115.64 1.0287 times
Fri 29 December 2023 110.07 (5.54%) 104.22 103.88 - 110.73 0.8852 times
Thu 30 November 2023 104.29 (10.3%) 94.85 92.43 - 104.72 1.1206 times
Tue 31 October 2023 94.55 (-2.37%) 95.76 89.67 - 98.49 1.3192 times
Fri 29 September 2023 96.85 (-5.88%) 103.40 94.76 - 103.79 0.7989 times
Thu 31 August 2023 102.90 (-7.57%) 110.71 101.89 - 111.25 0.8475 times

 monthly chart AbbottLaboratories

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 103.71
12 day DMA 104.56
20 day DMA 103.86
35 day DMA 104.29
50 day DMA 105.35
100 day DMA 110.12
150 day DMA 109.53
200 day DMA 106.27

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA104.01104.02104.04
12 day EMA104.15104.18104.21
20 day EMA104.26104.29104.32
35 day EMA104.95105.01105.07
50 day EMA105.66105.73105.8

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.71103.79104.15
12 day SMA104.56104.47104.32
20 day SMA103.86103.81103.77
35 day SMA104.29104.34104.44
50 day SMA105.35105.52105.65
100 day SMA110.12110.2110.28
150 day SMA109.53109.49109.45
200 day SMA106.27106.26106.25
Back to top | Use Dark Theme