Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 130.83 and 132.93
| Daily Target 1 | 129.13 |
| Daily Target 2 | 130.43 |
| Daily Target 3 | 131.23 |
| Daily Target 4 | 132.53 |
| Daily Target 5 | 133.33 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.73 (1.42%) | 129.93 | 129.93 - 132.03 | 1.3137 times | Mon 21 April 2025 | 129.89 (-0.83%) | 130.97 | 128.51 - 131.96 | 1.361 times | Thu 17 April 2025 | 130.98 (0.99%) | 130.38 | 129.66 - 132.71 | 2.354 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 3.0273 times | Wed 16 April 2025 | 129.70 (2.76%) | 129.70 | 129.01 - 134.16 | 0 times | Tue 15 April 2025 | 126.22 (-1.36%) | 127.62 | 125.60 - 128.49 | 1.9441 times | Mon 14 April 2025 | 127.96 (0.85%) | 127.00 | 126.84 - 128.50 | 1.5729 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 130.12 and 133.64
| Weekly Target 1 | 127.24 |
| Weekly Target 2 | 129.48 |
| Weekly Target 3 | 130.75666666667 |
| Weekly Target 4 | 133 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.73 (0.57%) | 130.97 | 128.51 - 132.03 | 0.7742 times | Thu 17 April 2025 | 130.98 (0.99%) | 129.70 | 129.01 - 134.16 | 0.6814 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0 times | Wed 16 April 2025 | 129.70 (0%) | 129.70 | 129.01 - 134.16 | 0.8763 times | Wed 16 April 2025 | 129.70 (2.22%) | 127.00 | 125.60 - 134.16 | 1.0181 times | Fri 11 April 2025 | 126.88 (1.96%) | 122.29 | 120.47 - 128.52 | 3.1842 times | Fri 04 April 2025 | 124.44 (-4.88%) | 130.81 | 124.00 - 133.64 | 2.2901 times | Fri 28 March 2025 | 130.82 (3.55%) | 127.21 | 125.13 - 133.46 | 1.1756 times | Fri 21 March 2025 | 126.34 (-0.29%) | 126.72 | 124.90 - 128.62 | 2.198 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 119.26 and 132.95
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 123.41 |
| Monthly Target 3 | 128.78666666667 |
| Monthly Target 4 | 137.1 |
| Monthly Target 5 | 142.48 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.73 (-0.69%) | 132.48 | 120.47 - 134.16 | 1.0343 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.189 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.9062 times | Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.2813 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.6144 times | Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.8536 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9692 times | Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.801 times | Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 0.9755 times | Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.3756 times | Fri 28 June 2024 | 103.91 (1.68%) | 102.17 | 101.92 - 108.98 | 0.9854 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 130.4 |
| 12 day DMA | 129.32 |
| 20 day DMA | 128.6 |
| 35 day DMA | 129.08 |
| 50 day DMA | 130.83 |
| 100 day DMA | 124.66 |
| 150 day DMA | 121.65 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.53 | 129.93 | 129.95 |
| 12 day EMA | 129.63 | 129.25 | 129.13 |
| 20 day EMA | 129.33 | 129.08 | 129 |
| 35 day EMA | 129.9 | 129.79 | 129.78 |
| 50 day EMA | 130.74 | 130.7 | 130.73 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.4 | 129.99 | 129.96 |
| 12 day SMA | 129.32 | 128.72 | 128.48 |
| 20 day SMA | 128.6 | 128.64 | 128.69 |
| 35 day SMA | 129.08 | 129.17 | 129.4 |
| 50 day SMA | 130.83 | 130.81 | 130.84 |
| 100 day SMA | 124.66 | 124.52 | 124.4 |
| 150 day SMA | 121.65 | 121.53 | 121.46 |
| 200 day SMA | 118.76 | 118.62 | 118.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.