Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 107.78 and 110.03
| Daily Target 1 | 106.03 |
| Daily Target 2 | 107.27 |
| Daily Target 3 | 108.27666666667 |
| Daily Target 4 | 109.52 |
| Daily Target 5 | 110.53 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.52 (1.18%) | 108.20 | 107.03 - 109.28 | 0.7059 times | Thu 12 November 2026 | 107.25 (-1.87%) | 110.32 | 106.89 - 110.78 | 1.1334 times | Wed 11 November 2026 | 109.29 (-1.06%) | 109.88 | 108.95 - 110.33 | 1.0213 times | Tue 10 November 2026 | 110.46 (-0.05%) | 109.82 | 108.72 - 110.84 | 0.84 times | Mon 09 November 2026 | 110.51 (0.53%) | 110.88 | 108.93 - 111.01 | 0.8924 times | Fri 06 November 2026 | 109.93 (-3.23%) | 111.08 | 109.81 - 111.81 | 0.9501 times | Thu 05 November 2026 | 113.60 (-1.65%) | 117.00 | 112.66 - 117.07 | 1.171 times | Wed 04 November 2026 | 115.51 (5.59%) | 112.65 | 112.12 - 116.22 | 1.4473 times | Tue 03 November 2026 | 109.40 (-0.69%) | 109.36 | 108.94 - 110.61 | 0.8315 times | Mon 02 November 2026 | 110.16 (3.73%) | 106.89 | 106.40 - 110.48 | 1.0072 times | Fri 30 October 2026 | 106.20 (1.56%) | 106.15 | 104.60 - 106.85 | 0.961 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 105.65 and 109.77
| Weekly Target 1 | 104.69 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 108.80666666667 |
| Weekly Target 4 | 110.72 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.52 (-1.28%) | 110.88 | 106.89 - 111.01 | 0.9404 times | Fri 06 November 2026 | 109.93 (3.51%) | 106.89 | 106.40 - 117.07 | 1.1071 times | Fri 30 October 2026 | 106.20 (2.41%) | 103.01 | 101.54 - 106.85 | 0.7648 times | Fri 23 October 2026 | 103.70 (-1.13%) | 104.83 | 97.67 - 106.35 | 1.2145 times | Fri 16 October 2026 | 104.89 (5.31%) | 100.00 | 99.78 - 105.88 | 1.0557 times | Fri 09 October 2026 | 99.60 (2.15%) | 97.78 | 97.20 - 100.95 | 1.0561 times | Fri 02 October 2026 | 97.50 (-3.74%) | 101.08 | 95.06 - 101.76 | 0.8393 times | Fri 25 September 2026 | 101.29 (-1.29%) | 102.27 | 100.09 - 104.54 | 0.9228 times | Fri 18 September 2026 | 102.61 (0.65%) | 103.56 | 100.33 - 104.44 | 1.3041 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.7952 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 0.9023 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 107.46 and 118.13
| Monthly Target 1 | 99.99 |
| Monthly Target 2 | 104.26 |
| Monthly Target 3 | 110.66333333333 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.52 (2.18%) | 106.89 | 106.40 - 117.07 | 0.4892 times | Fri 30 October 2026 | 106.20 (7.46%) | 98.55 | 95.06 - 106.85 | 1.0531 times | Wed 30 September 2026 | 98.83 (-10.45%) | 112.25 | 98.72 - 113.91 | 1.0029 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.9061 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.1681 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 0.9918 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.163 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.2226 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 0.9791 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0241 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.0636 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 109.62 |
| 20 day DMA | 106.98 |
| 35 day DMA | 104.19 |
| 50 day DMA | 103.92 |
| 100 day DMA | 104.09 |
| 150 day DMA | 99.05 |
| 200 day DMA | 101.43 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.97 | 109.2 | 110.18 |
| 12 day EMA | 108.65 | 108.67 | 108.93 |
| 20 day EMA | 107.52 | 107.42 | 107.44 |
| 35 day EMA | 106.34 | 106.21 | 106.15 |
| 50 day EMA | 104.95 | 104.8 | 104.7 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 109.49 | 110.76 |
| 12 day SMA | 109.62 | 109.13 | 108.78 |
| 20 day SMA | 106.98 | 106.8 | 106.67 |
| 35 day SMA | 104.19 | 103.98 | 103.81 |
| 50 day SMA | 103.92 | 103.92 | 103.99 |
| 100 day SMA | 104.09 | 103.94 | 103.77 |
| 150 day SMA | 99.05 | 99 | 98.96 |
| 200 day SMA | 101.43 | 101.43 | 101.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.