Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 124.03 and 125.03
| Daily Target 1 | 123.85 |
| Daily Target 2 | 124.21 |
| Daily Target 3 | 124.85 |
| Daily Target 4 | 125.21 |
| Daily Target 5 | 125.85 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.57 (0%) | 125.03 | 124.49 - 125.49 | 0.7617 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.7617 times | Fri 26 December 2025 | 124.85 (0.03%) | 124.58 | 124.21 - 125.19 | 0.1712 times | Wed 24 December 2025 | 124.81 (0.22%) | 124.01 | 124.00 - 125.33 | 0.2782 times | Tue 23 December 2025 | 124.54 (-0.53%) | 125.00 | 123.85 - 125.18 | 1.2843 times | Mon 22 December 2025 | 125.20 (-0.2%) | 125.16 | 124.77 - 127.24 | 0.8621 times | Fri 19 December 2025 | 125.45 (0.26%) | 125.04 | 123.76 - 126.13 | 2.5219 times | Thu 18 December 2025 | 125.12 (-1.25%) | 126.57 | 124.93 - 127.58 | 1.0043 times | Wed 17 December 2025 | 126.71 (-0.12%) | 126.75 | 125.94 - 127.67 | 1.372 times | Tue 16 December 2025 | 126.86 (-1.25%) | 128.41 | 126.30 - 128.60 | 0.9825 times | Mon 15 December 2025 | 128.47 (2.4%) | 125.72 | 125.20 - 129.64 | 1.3152 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 124.03 and 125.03
| Weekly Target 1 | 123.85 |
| Weekly Target 2 | 124.21 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 125.21 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.57 (0%) | 125.03 | 124.49 - 125.49 | 0.1869 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1869 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.637 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.7657 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 1.1917 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.9699 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.2599 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.8379 times | Fri 14 November 2025 | 130.59 (3.35%) | 125.42 | 124.55 - 130.96 | 1.117 times | Fri 07 November 2025 | 126.36 (2.22%) | 124.30 | 123.35 - 126.71 | 0.847 times | Fri 31 October 2025 | 123.62 (0%) | 123.84 | 122.61 - 124.33 | 0.2947 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 118.06 and 127.21
| Monthly Target 1 | 115.89 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 125.04 |
| Monthly Target 4 | 129.38 |
| Monthly Target 5 | 134.19 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 124.57 (-3.36%) | 128.65 | 120.70 - 129.85 | 0.8882 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9104 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1109 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8597 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8361 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2555 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.854 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0399 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.1577 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.0877 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.829 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 125.55 |
| 20 day DMA | 124.89 |
| 35 day DMA | 126.24 |
| 50 day DMA | 126.17 |
| 100 day DMA | 129.28 |
| 150 day DMA | 130.1 |
| 200 day DMA | 130.08 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 124.86 | 125 |
| 12 day EMA | 125.04 | 125.13 | 125.23 |
| 20 day EMA | 125.33 | 125.41 | 125.5 |
| 35 day EMA | 125.74 | 125.81 | 125.88 |
| 50 day EMA | 126.34 | 126.41 | 126.48 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 124.79 | 124.97 |
| 12 day SMA | 125.55 | 125.44 | 125.28 |
| 20 day SMA | 124.89 | 125.07 | 125.28 |
| 35 day SMA | 126.24 | 126.29 | 126.3 |
| 50 day SMA | 126.17 | 126.25 | 126.31 |
| 100 day SMA | 129.28 | 129.38 | 129.45 |
| 150 day SMA | 130.1 | 130.15 | 130.19 |
| 200 day SMA | 130.08 | 130.09 | 130.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.