AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 115.39 and 117.45

Daily Target 1113.72
Daily Target 2114.99
Daily Target 3115.78
Daily Target 4117.05
Daily Target 5117.84

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Thu 26 February 2026 116.26 (1.31%) 115.32 114.51 - 116.57 1.0296 times
Wed 25 February 2026 114.76 (0.16%) 114.91 114.35 - 116.02 0.8559 times
Tue 24 February 2026 114.58 (-0.62%) 115.06 113.82 - 115.37 1.1819 times
Mon 23 February 2026 115.29 (2.74%) 112.29 112.05 - 115.31 1.1986 times
Fri 20 February 2026 112.21 (0.02%) 112.19 111.18 - 112.64 0.914 times
Thu 19 February 2026 112.19 (-0.97%) 113.01 111.98 - 113.40 0.916 times
Wed 18 February 2026 113.29 (0.92%) 111.92 111.63 - 113.38 1.0255 times
Tue 17 February 2026 112.26 (-0.37%) 113.19 111.93 - 113.59 0.861 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 1.0088 times
Fri 13 February 2026 112.68 (1.09%) 111.77 111.40 - 113.11 1.0088 times
Thu 12 February 2026 111.47 (-1.87%) 113.25 111.43 - 113.76 1.5127 times

Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 114.16 and 118.68

Weekly Target 1110.44
Weekly Target 2113.35
Weekly Target 3114.96
Weekly Target 4117.87
Weekly Target 5119.48

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Thu 26 February 2026 116.26 (3.61%) 112.29 112.05 - 116.57 0.8815 times
Fri 20 February 2026 112.21 (-0.42%) 113.19 111.18 - 113.59 0.7679 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.2084 times
Fri 13 February 2026 112.68 (1.67%) 110.23 109.50 - 113.76 1.2542 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.5094 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.6485 times
Fri 23 January 2026 107.42 (-11.78%) 121.37 105.78 - 122.49 1.6907 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 0.88 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 0.8171 times
Fri 02 January 2026 124.19 (-0.31%) 125.03 123.64 - 126.24 0.3423 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.121 times

weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 111.26 and 121.58

Monthly Target 1102.71
Monthly Target 2109.48
Monthly Target 3113.02666666667
Monthly Target 4119.8
Monthly Target 5123.35

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Thu 26 February 2026 116.26 (6.35%) 109.23 106.25 - 116.57 1.2227 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.3684 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.8686 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8672 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.0581 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8189 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.7963 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.1959 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8134 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 0.9906 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.1027 times

monthly chart AbbottLaboratories

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 114.62
12 day DMA 113.44
20 day DMA 112.03
35 day DMA 114.25
50 day DMA 117.65
100 day DMA 122.55
150 day DMA 125.66
200 day DMA 127.35

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.81114.09113.75
12 day EMA113.67113.2112.92
20 day EMA113.57113.29113.13
35 day EMA115.58115.54115.59
50 day EMA117.89117.96118.09

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA114.62113.81113.51
12 day SMA113.44113.11112.8
20 day SMA112.03111.51111.08
35 day SMA114.25114.56114.93
50 day SMA117.65117.89118.1
100 day SMA122.55122.73122.92
150 day SMA125.66125.72125.79
200 day SMA127.35127.43127.53
Back to top | Use Dark Theme