Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 117.07 and 118.69
| Daily Target 1 | 115.76 |
| Daily Target 2 | 116.76 |
| Daily Target 3 | 117.38 |
| Daily Target 4 | 118.38 |
| Daily Target 5 | 119 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 117.76 (0.43%) | 117.22 | 116.38 - 118.00 | 1.0183 times | Thu 21 November 2024 | 117.26 (1.15%) | 115.68 | 115.14 - 117.64 | 1.0587 times | Wed 20 November 2024 | 115.93 (-1.02%) | 116.69 | 115.53 - 116.77 | 1.0706 times | Tue 19 November 2024 | 117.13 (-0.2%) | 116.54 | 115.45 - 117.55 | 0.8647 times | Mon 18 November 2024 | 117.36 (1.26%) | 115.57 | 115.51 - 117.94 | 1.1585 times | Fri 15 November 2024 | 115.90 (0.76%) | 114.87 | 114.43 - 116.35 | 1.3131 times | Thu 14 November 2024 | 115.03 (-0.61%) | 115.98 | 114.93 - 116.09 | 0.7256 times | Wed 13 November 2024 | 115.74 (-0.6%) | 116.08 | 115.55 - 116.81 | 0.9062 times | Tue 12 November 2024 | 116.44 (-0.31%) | 116.68 | 116.42 - 117.30 | 0.8754 times | Mon 11 November 2024 | 116.80 (0.18%) | 116.94 | 116.33 - 117.84 | 1.009 times | Fri 08 November 2024 | 116.59 (1.12%) | 115.33 | 114.69 - 117.25 | 1.0822 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 116.45 and 119.31
| Weekly Target 1 | 114.11 |
| Weekly Target 2 | 115.93 |
| Weekly Target 3 | 116.96666666667 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 117.76 (1.6%) | 115.57 | 115.14 - 118.00 | 1.161 times | Fri 15 November 2024 | 115.90 (-0.59%) | 116.94 | 114.43 - 117.84 | 1.0844 times | Fri 08 November 2024 | 116.59 (-1.69%) | 119.60 | 114.54 - 121.00 | 1.1165 times | Fri 01 November 2024 | 118.60 (3.83%) | 114.77 | 112.50 - 119.92 | 1.2526 times | Fri 25 October 2024 | 114.22 (-2.38%) | 116.16 | 113.20 - 117.41 | 0.5733 times | Wed 23 October 2024 | 117.01 (-1.99%) | 118.89 | 115.84 - 118.92 | 0.7402 times | Fri 18 October 2024 | 119.39 (2.82%) | 116.26 | 115.81 - 119.85 | 1.255 times | Fri 11 October 2024 | 116.12 (3.09%) | 112.30 | 111.80 - 117.28 | 0.9852 times | Fri 04 October 2024 | 112.64 (0.19%) | 112.57 | 111.68 - 114.22 | 0.8801 times | Fri 27 September 2024 | 112.43 (-1.12%) | 113.79 | 111.85 - 114.90 | 0.9518 times | Fri 20 September 2024 | 113.70 (-2.32%) | 117.00 | 113.20 - 118.54 | 1.3316 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 112.81 and 119.38
| Monthly Target 1 | 111.16 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 117.73 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 117.76 (3.87%) | 119.75 | 114.43 - 121.00 | 0.7476 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9922 times | Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.82 times | Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 0.9987 times | Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.4082 times | Fri 28 June 2024 | 103.91 (1.68%) | 102.17 | 101.92 - 108.98 | 1.0088 times | Fri 31 May 2024 | 102.19 (-3.57%) | 105.93 | 100.64 - 107.16 | 1.0448 times | Tue 30 April 2024 | 105.97 (-6.77%) | 113.66 | 104.25 - 113.66 | 0.9794 times | Thu 28 March 2024 | 113.66 (-4.2%) | 118.57 | 109.11 - 121.64 | 1.1044 times | Thu 29 February 2024 | 118.64 (4.85%) | 112.75 | 110.58 - 120.45 | 0.8958 times | Wed 31 January 2024 | 113.15 (2.8%) | 109.56 | 109.29 - 115.64 | 0.9838 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 116.44 |
| 20 day DMA | 116.17 |
| 35 day DMA | 116.34 |
| 50 day DMA | 115.56 |
| 100 day DMA | 112.56 |
| 150 day DMA | 109.82 |
| 200 day DMA | 110.78 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.04 | 116.68 | 116.39 |
| 12 day EMA | 116.65 | 116.45 | 116.3 |
| 20 day EMA | 116.45 | 116.31 | 116.21 |
| 35 day EMA | 116.07 | 115.97 | 115.89 |
| 50 day EMA | 115.83 | 115.75 | 115.69 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 116.72 | 116.27 |
| 12 day SMA | 116.44 | 116.36 | 116.4 |
| 20 day SMA | 116.17 | 115.99 | 115.95 |
| 35 day SMA | 116.34 | 116.21 | 116.08 |
| 50 day SMA | 115.56 | 115.56 | 115.54 |
| 100 day SMA | 112.56 | 112.4 | 112.27 |
| 150 day SMA | 109.82 | 109.75 | 109.68 |
| 200 day SMA | 110.78 | 110.75 | 110.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.