Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 124.19 and 126.86
| Daily Target 1 | 121.98 |
| Daily Target 2 | 123.72 |
| Daily Target 3 | 124.65 |
| Daily Target 4 | 126.39 |
| Daily Target 5 | 127.32 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.46 (1.77%) | 123.47 | 122.91 - 125.58 | 0.922 times | Thu 11 December 2025 | 123.28 (0.6%) | 123.03 | 122.63 - 124.24 | 1.0429 times | Wed 10 December 2025 | 122.55 (1.07%) | 121.26 | 120.70 - 123.09 | 1.2996 times | Tue 09 December 2025 | 121.25 (-0.69%) | 122.83 | 121.06 - 123.23 | 1.0118 times | Mon 08 December 2025 | 122.09 (-2.39%) | 124.62 | 121.71 - 124.62 | 1.2368 times | Fri 05 December 2025 | 125.08 (-0.26%) | 125.66 | 124.64 - 126.05 | 0.8438 times | Thu 04 December 2025 | 125.40 (0.09%) | 125.33 | 124.06 - 125.57 | 0.5152 times | Wed 03 December 2025 | 125.29 (-0.82%) | 126.28 | 125.21 - 127.57 | 0.9518 times | Tue 02 December 2025 | 126.32 (-1.32%) | 128.45 | 125.64 - 128.99 | 1.0603 times | Mon 01 December 2025 | 128.01 (-0.69%) | 128.65 | 127.96 - 129.85 | 1.1158 times | Fri 28 November 2025 | 128.90 (0.28%) | 128.16 | 128.00 - 129.39 | 0.4977 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 123.08 and 127.96
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 123.91333333333 |
| Weekly Target 4 | 127.13 |
| Weekly Target 5 | 128.79 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 1.0351 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.8424 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.0943 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.5964 times | Fri 14 November 2025 | 130.59 (3.35%) | 125.42 | 124.55 - 130.96 | 0.9702 times | Fri 07 November 2025 | 126.36 (2.22%) | 124.30 | 123.35 - 126.71 | 0.7357 times | Fri 31 October 2025 | 123.62 (0%) | 123.84 | 122.61 - 124.33 | 0.2559 times | Fri 31 October 2025 | 123.62 (-2.55%) | 126.06 | 122.61 - 128.45 | 1.0216 times | Fri 24 October 2025 | 126.85 (-1.28%) | 128.44 | 125.00 - 129.82 | 0.9296 times | Fri 17 October 2025 | 128.50 (-3.07%) | 132.00 | 125.74 - 133.34 | 1.5186 times | Fri 10 October 2025 | 132.57 (-1.5%) | 134.59 | 131.93 - 135.24 | 0.9135 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 118.51 and 127.66
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 125.33666666667 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 134.49 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 125.46 (-2.67%) | 128.65 | 120.70 - 129.85 | 0.4092 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9583 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1692 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.9049 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.88 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.3215 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8989 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0946 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2185 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1449 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.8726 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 122.93 |
| 12 day DMA | 125.18 |
| 20 day DMA | 126.31 |
| 35 day DMA | 126.17 |
| 50 day DMA | 127.58 |
| 100 day DMA | 129.63 |
| 150 day DMA | 130.61 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.97 | 123.22 | 123.19 |
| 12 day EMA | 124.72 | 124.59 | 124.83 |
| 20 day EMA | 125.51 | 125.51 | 125.75 |
| 35 day EMA | 126.75 | 126.83 | 127.04 |
| 50 day EMA | 127.6 | 127.69 | 127.87 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.93 | 122.85 | 123.27 |
| 12 day SMA | 125.18 | 125.4 | 125.72 |
| 20 day SMA | 126.31 | 126.5 | 126.78 |
| 35 day SMA | 126.17 | 126.19 | 126.33 |
| 50 day SMA | 127.58 | 127.73 | 127.93 |
| 100 day SMA | 129.63 | 129.64 | 129.66 |
| 150 day SMA | 130.61 | 130.67 | 130.74 |
| 200 day SMA | 130.53 | 130.59 | 130.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.