Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 103.71 and 106.19
| Daily Target 1 | 103.2 |
| Daily Target 2 | 104.22 |
| Daily Target 3 | 105.68 |
| Daily Target 4 | 106.7 |
| Daily Target 5 | 108.16 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 105.24 (-0.68%) | 106.46 | 104.66 - 107.14 | 1.0087 times | Thu 25 July 2024 | 105.96 (-1.21%) | 107.02 | 105.92 - 108.71 | 0.7385 times | Wed 24 July 2024 | 107.26 (3.21%) | 104.22 | 103.54 - 107.31 | 1.0109 times | Tue 23 July 2024 | 103.92 (0.19%) | 104.01 | 103.37 - 104.33 | 0.6904 times | Mon 22 July 2024 | 103.72 (1.66%) | 102.50 | 102.31 - 103.83 | 0.8845 times | Fri 19 July 2024 | 102.03 (1.96%) | 100.61 | 100.08 - 102.40 | 1.4003 times | Thu 18 July 2024 | 100.07 (-4.4%) | 102.39 | 99.71 - 104.14 | 1.529 times | Wed 17 July 2024 | 104.68 (1.91%) | 102.65 | 102.55 - 105.64 | 1.387 times | Tue 16 July 2024 | 102.72 (-0.23%) | 102.92 | 102.51 - 103.87 | 0.8969 times | Mon 15 July 2024 | 102.96 (-1.21%) | 103.93 | 102.58 - 104.16 | 0.4538 times | Fri 12 July 2024 | 104.22 (0.04%) | 104.67 | 104.11 - 104.93 | 0.5011 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 103.78 and 110.18
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 105.42 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 105.24 (3.15%) | 102.50 | 102.31 - 108.71 | 1.4751 times | Fri 19 July 2024 | 102.03 (-2.1%) | 103.93 | 99.71 - 105.64 | 1.9292 times | Fri 12 July 2024 | 104.22 (0.19%) | 103.78 | 100.75 - 104.93 | 1.0652 times | Fri 05 July 2024 | 104.02 (1.65%) | 103.36 | 101.76 - 104.07 | 0.3429 times | Wed 03 July 2024 | 102.33 (-1.52%) | 104.16 | 102.18 - 105.51 | 0.409 times | Fri 28 June 2024 | 103.91 (-1.71%) | 106.29 | 103.53 - 106.29 | 1.1066 times | Fri 21 June 2024 | 105.72 (1.66%) | 103.26 | 103.25 - 106.93 | 0.9564 times | Tue 18 June 2024 | 103.99 (0.3%) | 102.91 | 102.54 - 104.09 | 0.3364 times | Fri 14 June 2024 | 103.68 (-3.63%) | 107.63 | 102.43 - 108.98 | 1.1589 times | Fri 07 June 2024 | 107.58 (5.27%) | 102.17 | 101.92 - 108.13 | 1.2202 times | Fri 31 May 2024 | 102.19 (-1.69%) | 103.57 | 100.64 - 103.59 | 0.9081 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 102.48 and 111.48
| Monthly Target 1 | 95.55 |
| Monthly Target 2 | 100.4 |
| Monthly Target 3 | 104.55333333333 |
| Monthly Target 4 | 109.4 |
| Monthly Target 5 | 113.55 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 105.24 (1.28%) | 104.16 | 99.71 - 108.71 | 1.0703 times | Fri 28 June 2024 | 103.91 (1.68%) | 102.17 | 101.92 - 108.98 | 0.9795 times | Fri 31 May 2024 | 102.19 (-3.57%) | 105.93 | 100.64 - 107.16 | 1.0144 times | Tue 30 April 2024 | 105.97 (-6.77%) | 113.66 | 104.25 - 113.66 | 0.951 times | Thu 28 March 2024 | 113.66 (-4.2%) | 118.57 | 109.11 - 121.64 | 1.0723 times | Thu 29 February 2024 | 118.64 (4.85%) | 112.75 | 110.58 - 120.45 | 0.8698 times | Wed 31 January 2024 | 113.15 (2.8%) | 109.56 | 109.29 - 115.64 | 0.9552 times | Fri 29 December 2023 | 110.07 (5.54%) | 104.22 | 103.88 - 110.73 | 0.822 times | Thu 30 November 2023 | 104.29 (10.3%) | 94.85 | 92.43 - 104.72 | 1.0405 times | Tue 31 October 2023 | 94.55 (-2.37%) | 95.76 | 89.67 - 98.49 | 1.225 times | Fri 29 September 2023 | 96.85 (-5.88%) | 103.40 | 94.76 - 103.79 | 0.7419 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 103.91 |
| 20 day DMA | 103.44 |
| 35 day DMA | 104.05 |
| 50 day DMA | 103.86 |
| 100 day DMA | 106.98 |
| 150 day DMA | 109.33 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 105.01 | 104.53 |
| 12 day EMA | 104.28 | 104.1 | 103.76 |
| 20 day EMA | 104 | 103.87 | 103.65 |
| 35 day EMA | 103.87 | 103.79 | 103.66 |
| 50 day EMA | 104.07 | 104.02 | 103.94 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 104.58 | 103.4 |
| 12 day SMA | 103.91 | 103.73 | 103.37 |
| 20 day SMA | 103.44 | 103.38 | 103.31 |
| 35 day SMA | 104.05 | 104.11 | 104.06 |
| 50 day SMA | 103.86 | 103.85 | 103.82 |
| 100 day SMA | 106.98 | 107.12 | 107.24 |
| 150 day SMA | 109.33 | 109.36 | 109.38 |
| 200 day SMA | 107.08 | 107.01 | 106.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.