BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 8.88 and 9.26

Daily Target 18.57
Daily Target 28.81
Daily Target 38.95
Daily Target 49.19
Daily Target 59.33

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Thu 26 February 2026 9.05 (3.55%) 8.88 8.71 - 9.09 0.819 times
Wed 25 February 2026 8.74 (0.11%) 8.85 8.62 - 8.87 0.8147 times
Tue 24 February 2026 8.73 (1.51%) 8.67 8.55 - 8.77 0.6197 times
Mon 23 February 2026 8.60 (-1.38%) 8.74 8.53 - 8.80 0.8338 times
Fri 20 February 2026 8.72 (0%) 8.82 8.52 - 8.82 0.8515 times
Thu 19 February 2026 8.72 (-1.8%) 9.00 8.55 - 9.08 1.2557 times
Wed 18 February 2026 8.88 (4.59%) 8.37 8.34 - 8.99 2.1855 times
Tue 17 February 2026 8.49 (1.07%) 8.45 8.33 - 8.55 0.9673 times
Fri 13 February 2026 8.40 (0%) 8.21 8.11 - 8.43 0.8264 times
Fri 13 February 2026 8.40 (1.33%) 8.21 8.11 - 8.43 0.8264 times
Thu 12 February 2026 8.29 (5.07%) 7.99 7.86 - 8.31 0.9625 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 8.79 and 9.35

Weekly Target 18.33
Weekly Target 28.69
Weekly Target 38.89
Weekly Target 49.25
Weekly Target 59.45

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Thu 26 February 2026 9.05 (3.78%) 8.74 8.53 - 9.09 0.436 times
Fri 20 February 2026 8.72 (3.81%) 8.45 8.33 - 9.08 0.7429 times
Fri 13 February 2026 8.40 (0%) 8.21 8.11 - 8.43 0.1167 times
Fri 13 February 2026 8.40 (13.21%) 7.48 7.48 - 8.43 0.6683 times
Fri 06 February 2026 7.42 (-0.4%) 7.79 7.18 - 8.38 0.6217 times
Fri 30 January 2026 7.45 (-9.48%) 8.27 7.41 - 8.38 0.4532 times
Fri 23 January 2026 8.23 (-3.97%) 8.46 8.10 - 8.67 0.344 times
Fri 16 January 2026 8.57 (-0.58%) 8.62 8.34 - 8.89 0.4723 times
Fri 09 January 2026 8.62 (8.84%) 7.92 7.83 - 8.79 0.5976 times
Fri 02 January 2026 7.92 (-39.63%) 13.00 7.91 - 13.59 5.5473 times
Fri 28 December 2018 13.12 (0%) 13.25 13.06 - 13.87 19.0079 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 8.12 and 10.03

Monthly Target 16.53
Monthly Target 27.79
Monthly Target 38.44
Monthly Target 49.7
Monthly Target 510.35

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Thu 26 February 2026 9.05 (21.48%) 7.79 7.18 - 9.09 0.0482 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.039 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 1.6685 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.1953 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 2.1737 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 1.4154 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 1.0416 times
Tue 31 July 2018 11.19 (-14.78%) 13.03 10.93 - 13.59 0.9937 times
Fri 29 June 2018 13.13 (-0.45%) 13.15 12.57 - 13.25 0.7087 times
Thu 31 May 2018 13.19 (-2.08%) 13.44 12.97 - 13.67 0.7158 times
Mon 30 April 2018 13.47 (8.19%) 12.57 12.34 - 13.80 0.9027 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.58
20 day DMA 8.21
35 day DMA 8.28
50 day DMA 9.31
100 day DMA 11.09
150 day DMA 10.99
200 day DMA 11.53

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.688.65
12 day EMA8.588.58.46
20 day EMA8.568.518.49
35 day EMA9.099.099.11
50 day EMA9.639.659.69

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.78.73
12 day SMA8.588.58.42
20 day SMA8.218.168.11
35 day SMA8.288.268.24
50 day SMA9.319.419.52
100 day SMA11.0911.1111.14
150 day SMA10.9911.0211.05
200 day SMA11.5311.5511.58
Back to top | Use Dark Theme