BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 8.45 and 9.01

Daily Target 18.32
Daily Target 28.57
Daily Target 38.8833333333333
Daily Target 49.13
Daily Target 59.44

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 13 November 2026 8.81 (0.34%) 8.90 8.64 - 9.20 0.7929 times
Thu 12 November 2026 8.78 (-2.55%) 9.07 8.58 - 9.10 0.737 times
Wed 11 November 2026 9.01 (-1.31%) 9.02 8.94 - 9.14 0.6559 times
Tue 10 November 2026 9.13 (1.56%) 8.89 8.76 - 9.17 0.8855 times
Mon 09 November 2026 8.99 (2.39%) 9.04 8.73 - 9.13 0.9096 times
Fri 06 November 2026 8.78 (0.34%) 8.20 8.20 - 9.36 1.4285 times
Thu 05 November 2026 8.75 (-3.31%) 8.95 8.43 - 9.15 1.7064 times
Wed 04 November 2026 9.05 (4.99%) 8.83 8.83 - 9.15 1.0214 times
Tue 03 November 2026 8.62 (-0.23%) 8.68 8.55 - 8.71 0.8173 times
Mon 02 November 2026 8.64 (2.01%) 8.63 8.49 - 8.71 1.0453 times
Fri 30 October 2026 8.47 (-1.63%) 8.54 8.36 - 8.65 0.9435 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 8.39 and 9.01

Weekly Target 18.24
Weekly Target 28.53
Weekly Target 38.8633333333333
Weekly Target 49.15
Weekly Target 59.48

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 13 November 2026 8.81 (0.34%) 9.04 8.58 - 9.20 0.8214 times
Fri 06 November 2026 8.78 (3.66%) 8.63 8.20 - 9.36 1.242 times
Fri 30 October 2026 8.47 (2.05%) 8.27 8.07 - 8.76 0.8033 times
Fri 23 October 2026 8.30 (6.41%) 7.80 7.73 - 8.68 1.1539 times
Fri 16 October 2026 7.80 (-4.76%) 8.20 7.71 - 8.31 0.9322 times
Fri 09 October 2026 8.19 (-0.97%) 8.26 8.15 - 8.47 0.764 times
Fri 02 October 2026 8.27 (-0.24%) 8.28 7.76 - 8.39 1.047 times
Fri 25 September 2026 8.29 (-5.47%) 9.14 7.62 - 9.14 1.6511 times
Fri 18 September 2026 8.77 (-7.78%) 9.51 8.67 - 9.70 1.0978 times
Fri 11 September 2026 9.51 (-1.04%) 9.46 9.41 - 9.80 0.4873 times
Fri 04 September 2026 9.61 (-1.33%) 9.74 9.16 - 9.92 0.6087 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 8.51 and 9.67

Monthly Target 17.63
Monthly Target 28.22
Monthly Target 38.79
Monthly Target 49.38
Monthly Target 59.95

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 13 November 2026 8.81 (4.01%) 8.63 8.20 - 9.36 0.5251 times
Fri 30 October 2026 8.47 (5.09%) 7.95 7.71 - 8.76 1.0437 times
Wed 30 September 2026 8.06 (-16.04%) 9.43 7.62 - 9.92 1.0965 times
Mon 31 August 2026 9.60 (-6.89%) 10.28 8.43 - 11.08 0.9753 times
Fri 31 July 2026 10.31 (-3.73%) 10.48 9.98 - 12.44 1.1976 times
Tue 30 June 2026 10.71 (19.27%) 8.88 8.22 - 11.08 0.9186 times
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 0.9826 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.9803 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 1.2732 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 1.007 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.7754 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.8
20 day DMA 8.61
35 day DMA 8.39
50 day DMA 8.56
100 day DMA 9.39
150 day DMA 9.34
200 day DMA 9.19

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.98.96
12 day EMA8.778.768.76
20 day EMA8.688.678.66
35 day EMA8.698.688.67
50 day EMA8.688.678.67

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.948.93
12 day SMA8.88.778.74
20 day SMA8.618.568.52
35 day SMA8.398.388.36
50 day SMA8.568.588.6
100 day SMA9.399.49.4
150 day SMA9.349.349.34
200 day SMA9.199.189.18
Back to top | Use Dark Theme