BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 9.48 and 9.9

Daily Target 19.14
Daily Target 29.39
Daily Target 39.56
Daily Target 49.81
Daily Target 59.98

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Mon 20 April 2026 9.64 (4.1%) 9.31 9.31 - 9.73 0.9865 times
Fri 17 April 2026 9.26 (4.51%) 8.98 8.88 - 9.31 0.9909 times
Thu 16 April 2026 8.86 (0.68%) 8.86 8.71 - 8.98 0.6369 times
Wed 15 April 2026 8.80 (0.92%) 8.78 8.67 - 8.91 0.7286 times
Tue 14 April 2026 8.72 (1.87%) 8.58 8.48 - 8.83 0.7446 times
Mon 13 April 2026 8.56 (5.42%) 8.07 8.01 - 8.61 0.7745 times
Fri 10 April 2026 8.12 (0.74%) 8.08 7.80 - 8.23 1.0309 times
Thu 09 April 2026 8.06 (-5.95%) 8.44 8.05 - 8.54 0.9003 times
Wed 08 April 2026 8.57 (6.46%) 8.39 8.34 - 8.64 1.6458 times
Tue 07 April 2026 8.05 (0.5%) 7.94 7.32 - 8.21 1.5611 times
Mon 06 April 2026 8.01 (-0.99%) 8.09 7.90 - 8.27 1.1649 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 9.48 and 9.9

Weekly Target 19.14
Weekly Target 29.39
Weekly Target 39.56
Weekly Target 49.81
Weekly Target 59.98

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Mon 20 April 2026 9.64 (4.1%) 9.31 9.31 - 9.73 0.2159 times
Fri 17 April 2026 9.26 (14.04%) 8.07 8.01 - 9.31 0.8483 times
Fri 10 April 2026 8.12 (0.37%) 8.09 7.32 - 8.64 1.3796 times
Thu 02 April 2026 8.09 (-3%) 8.36 7.52 - 8.55 1.0928 times
Fri 27 March 2026 8.34 (-6.92%) 9.10 8.34 - 9.45 0.9392 times
Fri 20 March 2026 8.96 (-8.57%) 10.10 8.64 - 10.54 1.0854 times
Fri 13 March 2026 9.80 (-0.31%) 9.72 9.27 - 10.50 1.5283 times
Fri 06 March 2026 9.83 (7.67%) 8.94 8.94 - 10.03 0.9448 times
Fri 27 February 2026 9.13 (4.7%) 8.74 8.53 - 9.18 0.8503 times
Fri 20 February 2026 8.72 (3.81%) 8.45 8.33 - 9.08 1.1153 times
Fri 13 February 2026 8.40 (0%) 8.21 8.11 - 8.43 0.1752 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 8.48 and 10.89

Monthly Target 16.49
Monthly Target 28.06
Monthly Target 38.8966666666667
Monthly Target 410.47
Monthly Target 511.31

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 20 April 2026 9.64 (22.34%) 7.95 7.32 - 9.73 0.0412 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.0738 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.0584 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.045 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 1.9228 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.3775 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 2.5049 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 1.631 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 1.2003 times
Tue 31 July 2018 11.19 (-14.78%) 13.03 10.93 - 13.59 1.1451 times
Fri 29 June 2018 13.13 (-0.45%) 13.15 12.57 - 13.25 0.8167 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 9.06
12 day DMA 8.56
20 day DMA 8.52
35 day DMA 9.03
50 day DMA 8.85
100 day DMA 9.82
150 day DMA 10.57
200 day DMA 10.8

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.118.858.65
12 day EMA8.88.658.54
20 day EMA8.748.658.59
35 day EMA8.678.618.57
50 day EMA8.778.738.71

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.068.848.61
12 day SMA8.568.418.29
20 day SMA8.528.498.47
35 day SMA9.039.019
50 day SMA8.858.88.77
100 day SMA9.829.859.89
150 day SMA10.5710.5710.58
200 day SMA10.810.8210.84
Back to top | Use Dark Theme