BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 8.57 and 8.87

Daily Target 18.51
Daily Target 28.63
Daily Target 38.8066666666667
Daily Target 48.93
Daily Target 59.11

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 05 June 2026 8.76 (-1.24%) 8.98 8.68 - 8.98 1.2351 times
Thu 04 June 2026 8.87 (6.87%) 8.42 8.35 - 8.87 0.6531 times
Wed 03 June 2026 8.30 (-6%) 8.67 8.22 - 8.67 1.2184 times
Tue 02 June 2026 8.83 (-2.43%) 9.01 8.70 - 9.08 0.8831 times
Mon 01 June 2026 9.05 (0.78%) 8.88 8.88 - 9.19 1.2079 times
Fri 29 May 2026 8.98 (-2.71%) 9.24 8.93 - 9.29 1.0976 times
Thu 28 May 2026 9.23 (-0.97%) 9.21 9.13 - 9.34 0.6821 times
Wed 27 May 2026 9.32 (-2.51%) 9.56 9.30 - 9.70 0.8726 times
Tue 26 May 2026 9.56 (5.75%) 9.07 8.85 - 9.65 1.2744 times
Fri 22 May 2026 9.04 (0.78%) 8.97 8.90 - 9.09 0.8758 times
Thu 21 May 2026 8.97 (1.24%) 8.76 8.59 - 8.99 0.8652 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 8.01 and 8.98

Weekly Target 17.75
Weekly Target 28.26
Weekly Target 38.7233333333333
Weekly Target 49.23
Weekly Target 59.69

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 05 June 2026 8.76 (-2.45%) 8.88 8.22 - 9.19 1.0586 times
Fri 29 May 2026 8.98 (-0.66%) 9.07 8.85 - 9.70 0.7997 times
Fri 22 May 2026 9.04 (-0.55%) 9.11 8.59 - 9.47 1.02 times
Fri 15 May 2026 9.09 (0.11%) 9.18 8.86 - 9.66 1.1507 times
Fri 08 May 2026 9.08 (-3.81%) 9.25 8.18 - 9.58 0.7946 times
Wed 06 May 2026 9.44 (0%) 9.41 9.18 - 9.63 0.6931 times
Fri 01 May 2026 9.44 (2.5%) 9.21 9.21 - 9.73 0.9596 times
Fri 24 April 2026 9.21 (-0.54%) 9.31 8.97 - 9.74 0.8721 times
Fri 17 April 2026 9.26 (14.04%) 8.07 8.01 - 9.31 1.0096 times
Fri 10 April 2026 8.12 (0.37%) 8.09 7.32 - 8.64 1.642 times
Thu 02 April 2026 8.09 (-3%) 8.36 7.52 - 8.55 1.3007 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 8.01 and 8.98

Monthly Target 17.75
Monthly Target 28.26
Monthly Target 38.7233333333333
Monthly Target 49.23
Monthly Target 59.69

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 05 June 2026 8.76 (-2.45%) 8.88 8.22 - 9.19 0.0165 times
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 0.0736 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.0735 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.0954 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.0755 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.0581 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 2.4842 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.7797 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 3.2363 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 2.1073 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 1.5508 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.98
20 day DMA 9.06
35 day DMA 9.19
50 day DMA 8.94
100 day DMA 8.84
150 day DMA 10
200 day DMA 10.3

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.818.78
12 day EMA8.938.968.98
20 day EMA99.029.04
35 day EMA8.958.968.97
50 day EMA8.918.928.92

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.818.88
12 day SMA8.988.999.03
20 day SMA9.069.099.12
35 day SMA9.199.219.21
50 day SMA8.948.948.94
100 day SMA8.848.838.83
150 day SMA1010.0310.06
200 day SMA10.310.3110.32
Back to top | Use Dark Theme