BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 7.94 and 8.42

Daily Target 17.82
Daily Target 28.06
Daily Target 38.3033333333333
Daily Target 48.54
Daily Target 58.78

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 25 September 2026 8.29 (0.24%) 8.31 8.07 - 8.55 0.9653 times
Thu 24 September 2026 8.27 (5.75%) 7.75 7.74 - 8.27 1.1513 times
Wed 23 September 2026 7.82 (-2.49%) 7.93 7.62 - 7.95 1.3391 times
Tue 22 September 2026 8.02 (-0.37%) 8.18 7.76 - 8.19 0.9846 times
Mon 21 September 2026 8.05 (-8.21%) 9.14 7.97 - 9.14 1.5663 times
Fri 18 September 2026 8.77 (-3.31%) 9.06 8.67 - 9.07 2.1938 times
Thu 17 September 2026 9.07 (-1.52%) 9.49 9.06 - 9.49 0.4008 times
Wed 16 September 2026 9.21 (-1.29%) 9.44 9.14 - 9.53 0.5165 times
Tue 15 September 2026 9.33 (-1.69%) 9.46 9.20 - 9.46 0.446 times
Mon 14 September 2026 9.49 (-0.21%) 9.51 9.39 - 9.70 0.4365 times
Fri 11 September 2026 9.51 (-0.21%) 9.61 9.49 - 9.80 0.3534 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 7.2 and 8.72

Weekly Target 16.83
Weekly Target 27.56
Weekly Target 38.35
Weekly Target 49.08
Weekly Target 59.87

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 25 September 2026 8.29 (-5.47%) 9.14 7.62 - 9.14 1.9548 times
Fri 18 September 2026 8.77 (-7.78%) 9.51 8.67 - 9.70 1.2997 times
Fri 11 September 2026 9.51 (-1.04%) 9.46 9.41 - 9.80 0.5769 times
Fri 04 September 2026 9.61 (-1.33%) 9.74 9.16 - 9.92 0.7206 times
Fri 28 August 2026 9.74 (0.83%) 9.76 9.47 - 9.97 0.7886 times
Fri 21 August 2026 9.66 (4.21%) 9.12 8.92 - 9.69 0.9431 times
Fri 14 August 2026 9.27 (-2.63%) 9.51 8.43 - 9.75 1.6589 times
Fri 07 August 2026 9.52 (-7.66%) 10.28 9.50 - 11.08 0.9854 times
Fri 31 July 2026 10.31 (-0.67%) 10.37 10.03 - 10.68 0.8384 times
Fri 24 July 2026 10.38 (0%) 10.17 10.03 - 10.63 0.2336 times
Fri 24 July 2026 10.38 (0.19%) 10.30 9.98 - 10.66 1.0815 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 6.81 and 9.11

Monthly Target 16.31
Monthly Target 27.3
Monthly Target 38.61
Monthly Target 49.6
Monthly Target 510.91

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 25 September 2026 8.29 (-13.65%) 9.43 7.62 - 9.92 0.2237 times
Mon 31 August 2026 9.60 (-6.89%) 10.28 8.43 - 11.08 0.2311 times
Fri 31 July 2026 10.31 (-3.73%) 10.48 9.98 - 12.44 0.2837 times
Tue 30 June 2026 10.71 (19.27%) 8.88 8.22 - 11.08 0.2177 times
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 0.2328 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.2323 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.3017 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.2386 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.1837 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 7.8549 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 5.6271 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 8.09
12 day DMA 8.78
20 day DMA 9.11
35 day DMA 9.19
50 day DMA 9.56
100 day DMA 9.67
150 day DMA 9.48
200 day DMA 9.51

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.288.28
12 day EMA8.648.78.78
20 day EMA8.918.989.05
35 day EMA9.259.319.37
50 day EMA9.529.579.62

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.098.198.35
12 day SMA8.788.899.01
20 day SMA9.119.199.26
35 day SMA9.199.259.32
50 day SMA9.569.69.65
100 day SMA9.679.689.69
150 day SMA9.489.489.48
200 day SMA9.519.549.57
Back to top | Use Dark Theme