Login or Join
HomepageAssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 34.94 and 36.08
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.89 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 37.03 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.51 (-4.03%) | 36.30 | 35.51 - 36.65 | 0.3593 times |
| Wed 02 April 2025 | 37.00 (-3.12%) | 38.18 | 37.00 - 39.18 | 1.1776 times |
| Tue 01 April 2025 | 38.19 (-0.34%) | 38.30 | 37.70 - 38.70 | 0.9182 times |
| Mon 31 March 2025 | 38.32 (0.03%) | 38.04 | 38.04 - 38.68 | 0.5988 times |
| Fri 28 March 2025 | 38.31 (3.18%) | 37.30 | 37.30 - 39.20 | 1.3373 times |
| Wed 26 March 2025 | 37.13 (2.15%) | 36.66 | 36.29 - 37.13 | 0.5988 times |
| Mon 24 March 2025 | 36.35 (1.54%) | 36.10 | 35.80 - 36.35 | 0.978 times |
| Fri 21 March 2025 | 35.80 (-0.47%) | 35.55 | 35.30 - 35.84 | 1.1976 times |
| Thu 20 March 2025 | 35.97 (-0.66%) | 35.99 | 35.55 - 36.50 | 1.2974 times |
| Wed 19 March 2025 | 36.21 (3.22%) | 35.11 | 35.11 - 36.49 | 1.5369 times |
| Tue 18 March 2025 | 35.08 (-0.14%) | 35.18 | 34.95 - 35.30 | 0.8184 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 33.68 and 37.35
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.96 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.51 (-7.31%) | 38.04 | 35.51 - 39.18 | 0.6077 times |
| Fri 28 March 2025 | 38.31 (7.01%) | 36.10 | 35.80 - 39.20 | 0.5799 times |
| Fri 21 March 2025 | 35.80 (1.24%) | 34.97 | 34.90 - 36.50 | 1.1279 times |
| Fri 14 March 2025 | 35.36 (-2.8%) | 35.80 | 34.88 - 36.80 | 1.2431 times |
| Fri 07 March 2025 | 36.38 (-2.36%) | 37.83 | 34.98 - 38.75 | 1.1553 times |
| Fri 28 February 2025 | 37.26 (-2.1%) | 38.19 | 36.40 - 38.43 | 1.4576 times |
| Fri 21 February 2025 | 38.06 (-2.96%) | 38.35 | 38.06 - 39.82 | 0.5203 times |
| Fri 14 February 2025 | 39.22 (7.6%) | 36.34 | 36.31 - 41.45 | 1.4615 times |
| Fri 07 February 2025 | 36.45 (-0.33%) | 35.87 | 34.99 - 37.00 | 0.973 times |
| Fri 31 January 2025 | 36.57 (2.29%) | 36.00 | 35.75 - 36.77 | 0.8737 times |
| Fri 24 January 2025 | 35.75 (-1.19%) | 35.05 | 34.60 - 37.90 | 1.0445 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 33.68 and 37.35
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 36.733333333333 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 35.51 (-7.33%) | 38.30 | 35.51 - 39.18 | 0.0985 times |
| Mon 31 March 2025 | 38.32 (2.84%) | 37.83 | 34.88 - 39.20 | 0.8519 times |
| Fri 28 February 2025 | 37.26 (1.89%) | 35.87 | 34.99 - 41.45 | 0.8896 times |
| Fri 31 January 2025 | 36.57 (6.74%) | 35.27 | 32.64 - 37.90 | 0.8012 times |
| Tue 31 December 2024 | 34.26 (-8.64%) | 35.48 | 33.60 - 38.47 | 0.3557 times |
| Tue 26 November 2024 | 37.50 (4.78%) | 35.28 | 34.16 - 38.50 | 1.125 times |
| Thu 31 October 2024 | 35.79 (1.04%) | 35.31 | 34.28 - 43.85 | 2.0947 times |
| Mon 30 September 2024 | 35.42 (6.27%) | 33.08 | 32.00 - 35.49 | 0.8639 times |
| Fri 30 August 2024 | 33.33 (-2.06%) | 33.71 | 31.74 - 34.16 | 0.7143 times |
| Wed 31 July 2024 | 34.03 (0.03%) | 34.00 | 28.58 - 34.21 | 2.2052 times |
| Fri 28 June 2024 | 34.02 (-0.96%) | 33.85 | 31.79 - 34.75 | 0.9577 times |
Indicator Analysis of AssociatedCapital
Please login to view indicator analysis. or View indicator analysis of AssociatedCapital AC on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 36.58 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.76 |
| 100 day DMA | 36.32 |
| 150 day DMA | 35.9 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 37.46 | 37.69 |
| 12 day EMA | 36.75 | 36.97 | 36.96 |
| 20 day EMA | 36.65 | 36.77 | 36.75 |
| 35 day EMA | 36.56 | 36.62 | 36.6 |
| 50 day EMA | 36.72 | 36.77 | 36.76 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.79 | 37.66 |
| 12 day SMA | 36.58 | 36.57 | 36.39 |
| 20 day SMA | 36.23 | 36.29 | 36.29 |
| 35 day SMA | 36.99 | 37.07 | 37.05 |
| 50 day SMA | 36.76 | 36.77 | 36.75 |
| 100 day SMA | 36.32 | 36.33 | 36.32 |
| 150 day SMA | 35.9 | 35.89 | 35.86 |
| 200 day SMA | 35.11 | 35.11 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.