Login or Join
HomepageAssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 32.24 and 32.44
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.39 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.59 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.37 (-1.25%) | 32.41 | 32.30 - 32.50 | 0.7168 times | Wed 24 April 2024 | 32.78 (0.18%) | 32.91 | 32.58 - 32.91 | 0.5735 times | Tue 23 April 2024 | 32.72 (0.89%) | 32.06 | 32.06 - 32.89 | 1.0036 times | Mon 22 April 2024 | 32.43 (0.46%) | 32.35 | 32.35 - 32.75 | 1.6129 times | Fri 19 April 2024 | 32.28 (-0.77%) | 32.29 | 32.28 - 32.52 | 0.3943 times | Thu 18 April 2024 | 32.53 (0.71%) | 32.02 | 32.02 - 32.53 | 1.1111 times | Wed 17 April 2024 | 32.30 (0.19%) | 32.48 | 31.98 - 32.48 | 1.4337 times | Tue 16 April 2024 | 32.24 (0.06%) | 32.02 | 32.00 - 32.55 | 1.6487 times | Mon 15 April 2024 | 32.22 (-0.03%) | 32.13 | 32.13 - 32.48 | 0.4301 times | Fri 12 April 2024 | 32.23 (0.97%) | 31.84 | 31.84 - 32.23 | 1.0753 times | Thu 11 April 2024 | 31.92 (-1.88%) | 32.28 | 31.92 - 32.89 | 1.1111 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 32.22 and 33.07
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.446666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.37 (0.28%) | 32.35 | 32.06 - 32.91 | 0.4105 times | Fri 19 April 2024 | 32.28 (0.16%) | 32.13 | 31.98 - 32.55 | 0.5273 times | Fri 12 April 2024 | 32.23 (-0.49%) | 32.08 | 31.84 - 32.89 | 0.58 times | Fri 05 April 2024 | 32.39 (-0.98%) | 32.49 | 31.55 - 32.89 | 0.516 times | Thu 28 March 2024 | 32.71 (-0.3%) | 32.82 | 31.32 - 33.12 | 2.3503 times | Fri 22 March 2024 | 32.81 (-3.44%) | 33.35 | 32.50 - 34.05 | 1.2053 times | Fri 15 March 2024 | 33.98 (1.61%) | 33.20 | 32.53 - 33.98 | 1.6234 times | Fri 08 March 2024 | 33.44 (0.42%) | 33.27 | 32.89 - 34.25 | 1.2806 times | Fri 01 March 2024 | 33.30 (0.24%) | 32.94 | 32.73 - 33.56 | 0.806 times | Fri 23 February 2024 | 33.22 (0.45%) | 32.92 | 32.51 - 33.44 | 0.7006 times | Fri 16 February 2024 | 33.07 (-0.3%) | 33.00 | 32.57 - 33.50 | 0.904 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 31.28 and 32.64
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 32.276666666667 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.37 (-1.04%) | 32.49 | 31.55 - 32.91 | 0.3694 times | Thu 28 March 2024 | 32.71 (-2.36%) | 33.41 | 31.32 - 34.25 | 1.2006 times | Thu 29 February 2024 | 33.50 (-1.5%) | 33.62 | 32.09 - 34.23 | 0.6759 times | Wed 31 January 2024 | 34.01 (-4.76%) | 35.32 | 33.58 - 35.75 | 0.6034 times | Fri 29 December 2023 | 35.71 (6.22%) | 33.44 | 33.02 - 36.72 | 1.0371 times | Thu 30 November 2023 | 33.62 (-0.06%) | 33.89 | 32.00 - 34.92 | 0.7821 times | Tue 31 October 2023 | 33.64 (-7.84%) | 36.40 | 33.17 - 36.58 | 1.0057 times | Fri 29 September 2023 | 36.50 (0.16%) | 36.50 | 35.67 - 37.80 | 1.5742 times | Thu 31 August 2023 | 36.44 (-1.65%) | 36.95 | 34.49 - 38.64 | 1.7479 times | Mon 31 July 2023 | 37.05 (4.66%) | 35.61 | 33.72 - 38.10 | 1.0036 times | Fri 30 June 2023 | 35.40 (-4.22%) | 36.87 | 34.38 - 37.49 | 3.9535 times |
Indicator Analysis of AssociatedCapital
Please login to view indicator analysis. or View indicator analysis of AssociatedCapital AC on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.76 |
| 50 day DMA | 32.89 |
| 100 day DMA | 33.65 |
| 150 day DMA | 33.82 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.58 | 32.48 |
| 12 day EMA | 32.46 | 32.48 | 32.43 |
| 20 day EMA | 32.51 | 32.53 | 32.5 |
| 35 day EMA | 32.67 | 32.69 | 32.68 |
| 50 day EMA | 32.85 | 32.87 | 32.87 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.55 | 32.45 |
| 12 day SMA | 32.38 | 32.39 | 32.36 |
| 20 day SMA | 32.38 | 32.39 | 32.35 |
| 35 day SMA | 32.76 | 32.79 | 32.8 |
| 50 day SMA | 32.89 | 32.9 | 32.91 |
| 100 day SMA | 33.65 | 33.66 | 33.67 |
| 150 day SMA | 33.82 | 33.85 | 33.87 |
| 200 day SMA | 34.54 | 34.56 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.