Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 71.12 and 74.23
| Daily Target 1 | 68.62 |
| Daily Target 2 | 70.51 |
| Daily Target 3 | 71.733333333333 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 74.84 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.39 (-4.04%) | 72.27 | 69.85 - 72.96 | 1.4408 times |
| Thu 03 April 2025 | 75.44 (-7.34%) | 76.75 | 75.11 - 77.35 | 1.0038 times |
| Wed 02 April 2025 | 81.42 (4.16%) | 77.04 | 76.99 - 81.60 | 0.8482 times |
| Tue 01 April 2025 | 78.17 (1.36%) | 77.15 | 75.98 - 78.31 | 0.92 times |
| Mon 31 March 2025 | 77.12 (-3.56%) | 78.62 | 75.78 - 78.78 | 1.0431 times |
| Fri 28 March 2025 | 79.97 (-1.71%) | 81.67 | 79.78 - 81.67 | 1.0819 times |
| Wed 26 March 2025 | 81.36 (-0.6%) | 82.38 | 80.77 - 83.43 | 0.8549 times |
| Mon 24 March 2025 | 81.85 (2.75%) | 81.08 | 81.03 - 82.47 | 0.6155 times |
| Fri 21 March 2025 | 79.66 (-0.92%) | 79.35 | 78.49 - 79.75 | 1.5585 times |
| Thu 20 March 2025 | 80.40 (-1.74%) | 80.57 | 80.05 - 82.02 | 0.6332 times |
| Wed 19 March 2025 | 81.82 (2.07%) | 80.02 | 79.76 - 81.88 | 0.8178 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 65.25 and 77
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 74.613333333333 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.39 (-9.48%) | 78.62 | 69.85 - 81.60 | 1.3319 times |
| Fri 28 March 2025 | 79.97 (0.39%) | 81.08 | 79.78 - 83.43 | 0.6468 times |
| Fri 21 March 2025 | 79.66 (-1.28%) | 79.92 | 78.49 - 82.02 | 1.0887 times |
| Fri 14 March 2025 | 80.69 (1.41%) | 78.05 | 77.50 - 82.73 | 1.1695 times |
| Fri 07 March 2025 | 79.57 (-5.14%) | 83.57 | 77.84 - 84.02 | 1.6039 times |
| Fri 28 February 2025 | 83.88 (-9.77%) | 93.39 | 78.86 - 95.26 | 1.2473 times |
| Fri 21 February 2025 | 92.96 (-7.13%) | 100.54 | 92.53 - 101.35 | 0.6126 times |
| Fri 14 February 2025 | 100.10 (-1.57%) | 102.36 | 98.68 - 103.06 | 0.6124 times |
| Fri 07 February 2025 | 101.70 (0.39%) | 98.55 | 98.18 - 103.84 | 0.7762 times |
| Fri 31 January 2025 | 101.30 (1.06%) | 98.51 | 96.60 - 102.83 | 0.9108 times |
| Fri 24 January 2025 | 100.24 (2.34%) | 99.60 | 98.85 - 101.96 | 0.4902 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 65.25 and 77
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 74.613333333333 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.39 (-6.13%) | 77.15 | 69.85 - 81.60 | 0.3202 times |
| Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.4317 times |
| Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9744 times |
| Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.1128 times |
| Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6907 times |
| Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 1.0749 times |
| Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.9103 times |
| Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.0488 times |
| Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.4361 times |
| Wed 31 July 2024 | 92.91 (11.39%) | 83.31 | 80.27 - 95.50 | 1.0002 times |
| Fri 28 June 2024 | 83.41 (-5.12%) | 88.39 | 82.17 - 88.81 | 0.7976 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 79.15 |
| 20 day DMA | 79.58 |
| 35 day DMA | 85.09 |
| 50 day DMA | 89.79 |
| 100 day DMA | 96.03 |
| 150 day DMA | 94.67 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.38 | 78.37 | 79.84 |
| 12 day EMA | 78.57 | 79.69 | 80.46 |
| 20 day EMA | 80.55 | 81.41 | 82.04 |
| 35 day EMA | 84.8 | 85.53 | 86.12 |
| 50 day EMA | 89.19 | 89.88 | 90.47 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 78.42 | 79.61 |
| 12 day SMA | 79.15 | 79.88 | 80.32 |
| 20 day SMA | 79.58 | 80.08 | 80.28 |
| 35 day SMA | 85.09 | 85.93 | 86.7 |
| 50 day SMA | 89.79 | 90.36 | 90.81 |
| 100 day SMA | 96.03 | 96.26 | 96.44 |
| 150 day SMA | 94.67 | 94.79 | 94.91 |
| 200 day SMA | 92.37 | 92.43 | 92.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.