Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 107.28 and 110.57
| Daily Target 1 | 104.73 |
| Daily Target 2 | 106.54 |
| Daily Target 3 | 108.02333333333 |
| Daily Target 4 | 109.83 |
| Daily Target 5 | 111.31 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 108.34 (2.37%) | 106.96 | 106.22 - 109.51 | 1.3735 times | Wed 20 November 2024 | 105.83 (0.84%) | 105.15 | 103.76 - 105.90 | 0.7088 times | Tue 19 November 2024 | 104.95 (1.25%) | 102.07 | 101.98 - 105.18 | 0.9074 times | Mon 18 November 2024 | 103.65 (2.23%) | 101.85 | 101.05 - 103.88 | 1.002 times | Fri 15 November 2024 | 101.39 (-2.2%) | 104.08 | 101.06 - 104.08 | 1.1737 times | Thu 14 November 2024 | 103.67 (0.47%) | 103.67 | 102.33 - 104.83 | 0.9545 times | Wed 13 November 2024 | 103.18 (-0.39%) | 104.45 | 102.48 - 105.25 | 0.8645 times | Tue 12 November 2024 | 103.58 (-2.5%) | 106.00 | 102.88 - 106.57 | 0.8789 times | Mon 11 November 2024 | 106.24 (0.49%) | 107.40 | 105.09 - 107.79 | 1.0544 times | Fri 08 November 2024 | 105.72 (1.79%) | 104.06 | 104.06 - 106.33 | 1.0822 times | Thu 07 November 2024 | 103.86 (0.68%) | 102.90 | 102.64 - 105.82 | 1.2565 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 104.7 and 113.16
| Weekly Target 1 | 97.84 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 106.3 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 114.76 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 108.34 (6.85%) | 101.85 | 101.05 - 109.51 | 1.0225 times | Fri 15 November 2024 | 101.39 (-4.1%) | 107.40 | 101.06 - 107.79 | 1.2619 times | Fri 08 November 2024 | 105.72 (12.84%) | 93.08 | 93.08 - 106.89 | 1.8915 times | Fri 01 November 2024 | 93.69 (-0.2%) | 95.52 | 93.54 - 96.84 | 1.3076 times | Fri 25 October 2024 | 93.88 (0.78%) | 91.94 | 91.40 - 95.22 | 0.5727 times | Wed 23 October 2024 | 93.15 (-1.88%) | 95.00 | 91.40 - 95.49 | 0.5717 times | Fri 18 October 2024 | 94.93 (0.27%) | 94.42 | 94.42 - 97.65 | 0.9489 times | Fri 11 October 2024 | 94.67 (1.47%) | 92.44 | 91.25 - 95.09 | 0.7449 times | Fri 04 October 2024 | 93.30 (-1.27%) | 93.78 | 90.45 - 95.02 | 0.7944 times | Fri 27 September 2024 | 94.50 (1.55%) | 93.86 | 92.87 - 96.47 | 0.8838 times | Fri 20 September 2024 | 93.06 (1.88%) | 91.33 | 89.40 - 95.50 | 2.1157 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 100.71 and 117.14
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 103.64333333333 |
| Monthly Target 4 | 114.21 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 108.34 (15.7%) | 93.85 | 93.08 - 109.51 | 0.8955 times | Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.9287 times | Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.07 times | Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.465 times | Wed 31 July 2024 | 92.91 (11.39%) | 83.31 | 80.27 - 95.50 | 1.0203 times | Fri 28 June 2024 | 83.41 (-5.12%) | 88.39 | 82.17 - 88.81 | 0.8137 times | Fri 31 May 2024 | 87.91 (15.64%) | 76.13 | 75.54 - 89.44 | 1.0587 times | Tue 30 April 2024 | 76.02 (-11.46%) | 85.81 | 75.06 - 85.81 | 1.1241 times | Thu 28 March 2024 | 85.86 (3.45%) | 82.88 | 80.14 - 86.83 | 0.7511 times | Thu 29 February 2024 | 83.00 (6.03%) | 78.66 | 78.65 - 89.07 | 0.8728 times | Wed 31 January 2024 | 78.28 (-5.28%) | 81.68 | 76.33 - 82.82 | 0.9399 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 104.46 |
| 20 day DMA | 100.7 |
| 35 day DMA | 97.88 |
| 50 day DMA | 96.43 |
| 100 day DMA | 91.49 |
| 150 day DMA | 89.11 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 104.41 | 103.7 |
| 12 day EMA | 103.59 | 102.73 | 102.17 |
| 20 day EMA | 101.63 | 100.92 | 100.4 |
| 35 day EMA | 98.99 | 98.44 | 98.01 |
| 50 day EMA | 96.42 | 95.93 | 95.53 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 103.9 | 103.37 |
| 12 day SMA | 104.46 | 103.66 | 102.81 |
| 20 day SMA | 100.7 | 99.97 | 99.34 |
| 35 day SMA | 97.88 | 97.45 | 97.03 |
| 50 day SMA | 96.43 | 96.09 | 95.73 |
| 100 day SMA | 91.49 | 91.22 | 90.99 |
| 150 day SMA | 89.11 | 88.9 | 88.71 |
| 200 day SMA | 87.33 | 87.19 | 87.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.