Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 105.76 and 109.64
| Daily Target 1 | 104.94 |
| Daily Target 2 | 106.57 |
| Daily Target 3 | 108.82 |
| Daily Target 4 | 110.45 |
| Daily Target 5 | 112.7 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.20 (-1.48%) | 109.58 | 107.19 - 111.07 | 0.8833 times | Tue 16 December 2025 | 109.82 (0.04%) | 110.18 | 107.86 - 110.89 | 1.2028 times | Mon 15 December 2025 | 109.78 (-0.96%) | 111.10 | 109.28 - 111.10 | 1.0682 times | Fri 12 December 2025 | 110.84 (-1.89%) | 113.24 | 109.93 - 113.25 | 0.826 times | Thu 11 December 2025 | 112.98 (1.93%) | 111.00 | 110.25 - 113.11 | 1.0073 times | Wed 10 December 2025 | 110.84 (2.38%) | 108.74 | 108.57 - 111.82 | 1.2703 times | Tue 09 December 2025 | 108.26 (1.13%) | 106.72 | 106.53 - 108.84 | 1.0347 times | Mon 08 December 2025 | 107.05 (-0.22%) | 108.19 | 106.96 - 109.43 | 0.8864 times | Fri 05 December 2025 | 107.29 (0.12%) | 107.38 | 106.47 - 108.14 | 1.0069 times | Thu 04 December 2025 | 107.16 (0.12%) | 106.24 | 105.46 - 107.85 | 0.8141 times | Wed 03 December 2025 | 107.03 (0.89%) | 106.21 | 103.57 - 108.09 | 1.1666 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 105.74 and 109.65
| Weekly Target 1 | 104.92 |
| Weekly Target 2 | 106.56 |
| Weekly Target 3 | 108.83 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 112.74 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.20 (-2.38%) | 111.10 | 107.19 - 111.10 | 0.7395 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.178 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.1259 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 1.0057 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.2367 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.288 times | Fri 07 November 2025 | 99.08 (-2.86%) | 101.43 | 96.99 - 102.32 | 0.8175 times | Fri 31 October 2025 | 102.00 (0%) | 95.48 | 92.86 - 102.70 | 0.5254 times | Fri 31 October 2025 | 102.00 (8.67%) | 94.35 | 91.40 - 102.70 | 1.261 times | Fri 24 October 2025 | 93.86 (0.66%) | 94.10 | 91.72 - 95.33 | 0.8225 times | Fri 17 October 2025 | 93.24 (4.59%) | 90.32 | 89.13 - 93.40 | 1.0886 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 105.89 and 115.57
| Monthly Target 1 | 98.66 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 108.34 |
| Monthly Target 4 | 113.11 |
| Monthly Target 5 | 118.02 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 108.20 (1.56%) | 105.20 | 103.57 - 113.25 | 0.5514 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.7878 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9436 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8374 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2523 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1035 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9598 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 0.9846 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.1973 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.3822 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9407 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 110.32 |
| 12 day DMA | 108.78 |
| 20 day DMA | 106.83 |
| 35 day DMA | 103.5 |
| 50 day DMA | 100.24 |
| 100 day DMA | 97.35 |
| 150 day DMA | 94.3 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 110.01 | 110.11 |
| 12 day EMA | 108.5 | 108.55 | 108.32 |
| 20 day EMA | 106.84 | 106.7 | 106.37 |
| 35 day EMA | 103.74 | 103.48 | 103.11 |
| 50 day EMA | 100.55 | 100.24 | 99.85 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.32 | 110.85 | 110.54 |
| 12 day SMA | 108.78 | 108.58 | 108.3 |
| 20 day SMA | 106.83 | 106.34 | 105.74 |
| 35 day SMA | 103.5 | 103.08 | 102.6 |
| 50 day SMA | 100.24 | 99.9 | 99.53 |
| 100 day SMA | 97.35 | 97.16 | 96.97 |
| 150 day SMA | 94.3 | 94.18 | 94.05 |
| 200 day SMA | 90.69 | 90.56 | 90.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.