Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 98.36 and 114.5
| Daily Target 1 | 95.32 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 111.46 |
| Daily Target 4 | 117.54 |
| Daily Target 5 | 127.6 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 107.48 (-15.7%) | 118.90 | 105.38 - 121.52 | 2.9916 times | Thu 26 February 2026 | 127.50 (0.66%) | 127.00 | 123.83 - 127.76 | 0.964 times | Wed 25 February 2026 | 126.67 (1.4%) | 125.89 | 124.80 - 130.15 | 1.2446 times | Tue 24 February 2026 | 124.92 (2%) | 122.74 | 121.46 - 125.45 | 0.7875 times | Mon 23 February 2026 | 122.47 (-3.05%) | 125.89 | 121.52 - 126.99 | 0.8213 times | Fri 20 February 2026 | 126.32 (1.43%) | 124.60 | 124.60 - 127.47 | 0.6872 times | Thu 19 February 2026 | 124.54 (1.19%) | 121.96 | 121.52 - 124.63 | 0.6735 times | Wed 18 February 2026 | 123.08 (-1.65%) | 125.00 | 122.35 - 126.73 | 0.6768 times | Tue 17 February 2026 | 125.14 (-1.83%) | 126.77 | 124.53 - 127.25 | 0.4983 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.6553 times | Fri 13 February 2026 | 127.47 (0.59%) | 127.26 | 126.50 - 129.47 | 0.6553 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 94.05 and 118.82
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 114.33666666667 |
| Weekly Target 4 | 123.29 |
| Weekly Target 5 | 139.11 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 2.2744 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.847 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.2189 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 1.0028 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 1.0262 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 0.9933 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.7509 times | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.2993 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.0526 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.5347 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.1711 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 93.62 and 119.24
| Monthly Target 1 | 89 |
| Monthly Target 2 | 98.24 |
| Monthly Target 3 | 114.62 |
| Monthly Target 4 | 123.86 |
| Monthly Target 5 | 140.24 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0537 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8463 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9283 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8225 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9852 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8743 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3075 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1522 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0021 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.028 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.2501 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 121.81 |
| 12 day DMA | 124.15 |
| 20 day DMA | 123.56 |
| 35 day DMA | 119.39 |
| 50 day DMA | 116.34 |
| 100 day DMA | 108.12 |
| 150 day DMA | 103.55 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 126.03 | 125.29 |
| 12 day EMA | 122.31 | 125 | 124.55 |
| 20 day EMA | 121.88 | 123.4 | 122.97 |
| 35 day EMA | 119.66 | 120.38 | 119.96 |
| 50 day EMA | 116.4 | 116.76 | 116.32 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.81 | 125.58 | 124.98 |
| 12 day SMA | 124.15 | 125.85 | 125.9 |
| 20 day SMA | 123.56 | 123.91 | 123.26 |
| 35 day SMA | 119.39 | 119.42 | 118.84 |
| 50 day SMA | 116.34 | 116.39 | 116.04 |
| 100 day SMA | 108.12 | 107.96 | 107.61 |
| 150 day SMA | 103.55 | 103.44 | 103.19 |
| 200 day SMA | 99.72 | 99.63 | 99.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.