Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 76.87 and 78.39
| Daily Target 1 | 75.7 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 77.22 |
| Daily Target 4 | 78.04 |
| Daily Target 5 | 78.74 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.34 (0.83%) | 76.95 | 76.40 - 77.92 | 0.5578 times | Thu 25 April 2024 | 76.70 (-0.21%) | 76.19 | 75.30 - 76.72 | 0.8531 times | Wed 24 April 2024 | 76.86 (-0.98%) | 77.08 | 75.60 - 77.88 | 0.7462 times | Tue 23 April 2024 | 77.62 (2.05%) | 76.67 | 76.23 - 77.92 | 1.6009 times | Mon 22 April 2024 | 76.06 (0.24%) | 76.45 | 75.91 - 76.91 | 1.5989 times | Fri 19 April 2024 | 75.88 (0.13%) | 75.59 | 75.06 - 76.81 | 1.5326 times | Thu 18 April 2024 | 75.78 (-1.42%) | 77.10 | 75.15 - 77.41 | 1.0724 times | Wed 17 April 2024 | 76.87 (-2.72%) | 79.48 | 76.46 - 79.68 | 0.8656 times | Tue 16 April 2024 | 79.02 (-1.58%) | 80.06 | 78.79 - 80.06 | 0.7821 times | Mon 15 April 2024 | 80.29 (-0.36%) | 81.55 | 79.82 - 81.94 | 0.3902 times | Fri 12 April 2024 | 80.58 (-1.9%) | 81.34 | 80.28 - 81.78 | 0.6284 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 76.32 and 78.94
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 76.853333333333 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.34 (1.92%) | 76.45 | 75.30 - 77.92 | 1.4768 times | Fri 19 April 2024 | 75.88 (-5.83%) | 81.55 | 75.06 - 81.94 | 1.28 times | Fri 12 April 2024 | 80.58 (-3.64%) | 84.39 | 80.28 - 84.62 | 0.7426 times | Fri 05 April 2024 | 83.62 (-2.61%) | 85.81 | 81.98 - 85.81 | 1.3003 times | Thu 28 March 2024 | 85.86 (1.51%) | 84.88 | 84.05 - 86.83 | 0.5736 times | Fri 22 March 2024 | 84.58 (3.65%) | 81.42 | 80.52 - 85.67 | 0.7045 times | Fri 15 March 2024 | 81.60 (-3.68%) | 84.77 | 80.14 - 84.77 | 1.0166 times | Fri 08 March 2024 | 84.72 (1.52%) | 83.45 | 82.48 - 86.69 | 0.9517 times | Fri 01 March 2024 | 83.45 (2.63%) | 81.40 | 80.77 - 83.75 | 1.0722 times | Fri 23 February 2024 | 81.31 (-1.93%) | 81.46 | 80.39 - 89.07 | 0.8816 times | Fri 16 February 2024 | 82.91 (-0.73%) | 83.83 | 79.43 - 84.90 | 1.1971 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 70.83 and 81.58
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 79.403333333333 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.34 (-9.92%) | 85.81 | 75.06 - 85.81 | 1.107 times | Thu 28 March 2024 | 85.86 (3.45%) | 82.88 | 80.14 - 86.83 | 0.7955 times | Thu 29 February 2024 | 83.00 (6.03%) | 78.66 | 78.65 - 89.07 | 0.9244 times | Wed 31 January 2024 | 78.28 (-5.28%) | 81.68 | 76.33 - 82.82 | 0.9955 times | Fri 29 December 2023 | 82.64 (11.37%) | 74.02 | 74.02 - 84.21 | 1.0386 times | Thu 30 November 2023 | 74.20 (7.43%) | 68.73 | 61.98 - 74.86 | 1.2512 times | Tue 31 October 2023 | 69.07 (-3.94%) | 71.22 | 66.24 - 72.78 | 0.8903 times | Fri 29 September 2023 | 71.90 (-8.08%) | 78.94 | 71.77 - 79.38 | 0.9306 times | Thu 31 August 2023 | 78.22 (1.35%) | 77.22 | 74.63 - 79.36 | 1.0008 times | Mon 31 July 2023 | 77.18 (1.86%) | 75.24 | 73.88 - 78.25 | 1.0662 times | Fri 30 June 2023 | 75.77 (15.4%) | 65.54 | 65.36 - 76.69 | 1.6891 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 77.93 |
| 20 day DMA | 80.04 |
| 35 day DMA | 81.54 |
| 50 day DMA | 81.91 |
| 100 day DMA | 80.98 |
| 150 day DMA | 77.63 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 76.95 | 77.07 |
| 12 day EMA | 78.11 | 78.25 | 78.53 |
| 20 day EMA | 79.27 | 79.47 | 79.76 |
| 35 day EMA | 80.39 | 80.57 | 80.8 |
| 50 day EMA | 81.45 | 81.62 | 81.82 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 76.62 | 76.44 |
| 12 day SMA | 77.93 | 78.27 | 78.85 |
| 20 day SMA | 80.04 | 80.47 | 80.93 |
| 35 day SMA | 81.54 | 81.78 | 81.97 |
| 50 day SMA | 81.91 | 81.99 | 82.05 |
| 100 day SMA | 80.98 | 80.97 | 80.96 |
| 150 day SMA | 77.63 | 77.61 | 77.58 |
| 200 day SMA | 77.24 | 77.24 | 77.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.