Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 109.45 and 110.55
| Daily Target 1 | 109.17 |
| Daily Target 2 | 109.72 |
| Daily Target 3 | 110.26666666667 |
| Daily Target 4 | 110.82 |
| Daily Target 5 | 111.37 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.28 (-0.54%) | 110.68 | 109.71 - 110.81 | 0.3367 times | Wed 24 December 2025 | 110.88 (-0.26%) | 111.57 | 110.20 - 111.63 | 0.446 times | Tue 23 December 2025 | 111.17 (-0.94%) | 111.48 | 110.57 - 111.72 | 0.5418 times | Mon 22 December 2025 | 112.22 (0.9%) | 111.62 | 110.70 - 112.91 | 0.8663 times | Fri 19 December 2025 | 111.22 (1.4%) | 109.17 | 109.17 - 111.74 | 2.5781 times | Thu 18 December 2025 | 109.68 (1.37%) | 109.40 | 108.48 - 109.93 | 1.1546 times | Wed 17 December 2025 | 108.20 (-1.48%) | 109.58 | 107.19 - 111.07 | 0.9047 times | Tue 16 December 2025 | 109.82 (0.04%) | 110.18 | 107.86 - 110.89 | 1.2319 times | Mon 15 December 2025 | 109.78 (-0.96%) | 111.10 | 109.28 - 111.10 | 1.094 times | Fri 12 December 2025 | 110.84 (-1.89%) | 113.24 | 109.93 - 113.25 | 0.8459 times | Thu 11 December 2025 | 112.98 (1.93%) | 111.00 | 110.25 - 113.11 | 1.0317 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 108.4 and 111.6
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 110.96666666667 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.4761 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.5132 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.1183 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.0689 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 0.9547 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.174 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.2227 times | Fri 07 November 2025 | 99.08 (-2.86%) | 101.43 | 96.99 - 102.32 | 0.7761 times | Fri 31 October 2025 | 102.00 (0%) | 95.48 | 92.86 - 102.70 | 0.4988 times | Fri 31 October 2025 | 102.00 (8.67%) | 94.35 | 91.40 - 102.70 | 1.1971 times | Fri 24 October 2025 | 93.86 (0.66%) | 94.10 | 91.72 - 95.33 | 0.7808 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 106.93 and 116.61
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 104.82 |
| Monthly Target 3 | 109.03333333333 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 118.71 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.28 (3.51%) | 105.20 | 103.57 - 113.25 | 0.778 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.7689 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.921 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8173 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2222 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.0771 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9368 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 0.961 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.1686 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.3491 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9182 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 110.66 |
| 20 day DMA | 109.16 |
| 35 day DMA | 105.65 |
| 50 day DMA | 102.55 |
| 100 day DMA | 98.86 |
| 150 day DMA | 95.22 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.7 | 110.91 | 110.92 |
| 12 day EMA | 110.02 | 109.97 | 109.8 |
| 20 day EMA | 108.65 | 108.48 | 108.23 |
| 35 day EMA | 105.69 | 105.42 | 105.1 |
| 50 day EMA | 102.5 | 102.18 | 101.82 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 111.03 | 110.5 |
| 12 day SMA | 110.66 | 110.49 | 110.17 |
| 20 day SMA | 109.16 | 108.96 | 108.73 |
| 35 day SMA | 105.65 | 105.37 | 105.07 |
| 50 day SMA | 102.55 | 102.21 | 101.85 |
| 100 day SMA | 98.86 | 98.6 | 98.35 |
| 150 day SMA | 95.22 | 95.06 | 94.9 |
| 200 day SMA | 91.6 | 91.46 | 91.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.