Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 108.73 and 112.05
| Daily Target 1 | 108.02 |
| Daily Target 2 | 109.43 |
| Daily Target 3 | 111.34 |
| Daily Target 4 | 112.75 |
| Daily Target 5 | 114.66 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.84 (-1.89%) | 113.24 | 109.93 - 113.25 | 0.8405 times | Thu 11 December 2025 | 112.98 (1.93%) | 111.00 | 110.25 - 113.11 | 1.0251 times | Wed 10 December 2025 | 110.84 (2.38%) | 108.74 | 108.57 - 111.82 | 1.2927 times | Tue 09 December 2025 | 108.26 (1.13%) | 106.72 | 106.53 - 108.84 | 1.0529 times | Mon 08 December 2025 | 107.05 (-0.22%) | 108.19 | 106.96 - 109.43 | 0.902 times | Fri 05 December 2025 | 107.29 (0.12%) | 107.38 | 106.47 - 108.14 | 1.0246 times | Thu 04 December 2025 | 107.16 (0.12%) | 106.24 | 105.46 - 107.85 | 0.8284 times | Wed 03 December 2025 | 107.03 (0.89%) | 106.21 | 103.57 - 108.09 | 1.1871 times | Tue 02 December 2025 | 106.09 (0.29%) | 106.35 | 105.13 - 106.66 | 0.9595 times | Mon 01 December 2025 | 105.78 (-0.71%) | 105.20 | 103.57 - 106.66 | 0.8872 times | Fri 28 November 2025 | 106.54 (0.11%) | 106.39 | 105.81 - 106.90 | 0.4679 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 108.69 and 115.41
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 107.16 |
| Weekly Target 3 | 110.20666666667 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.1383 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.0879 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 0.9717 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.1949 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.2445 times | Fri 07 November 2025 | 99.08 (-2.86%) | 101.43 | 96.99 - 102.32 | 0.7899 times | Fri 31 October 2025 | 102.00 (0%) | 95.48 | 92.86 - 102.70 | 0.5077 times | Fri 31 October 2025 | 102.00 (8.67%) | 94.35 | 91.40 - 102.70 | 1.2184 times | Fri 24 October 2025 | 93.86 (0.66%) | 94.10 | 91.72 - 95.33 | 0.7947 times | Fri 17 October 2025 | 93.24 (4.59%) | 90.32 | 89.13 - 93.40 | 1.0519 times | Fri 10 October 2025 | 89.15 (-3.45%) | 92.88 | 89.03 - 93.41 | 0.9669 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 107.21 and 116.89
| Monthly Target 1 | 99.54 |
| Monthly Target 2 | 105.19 |
| Monthly Target 3 | 109.22 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 118.9 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 110.84 (4.04%) | 105.20 | 103.57 - 113.25 | 0.4231 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.7985 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9564 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8487 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2693 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1185 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9729 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 0.998 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.2136 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.401 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9535 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 108.02 |
| 20 day DMA | 105.28 |
| 35 day DMA | 102.14 |
| 50 day DMA | 99.18 |
| 100 day DMA | 96.77 |
| 150 day DMA | 93.9 |
| 200 day DMA | 90.34 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.27 | 109.98 | 108.48 |
| 12 day EMA | 108.06 | 107.56 | 106.58 |
| 20 day EMA | 106.02 | 105.51 | 104.72 |
| 35 day EMA | 102.78 | 102.31 | 101.68 |
| 50 day EMA | 99.74 | 99.29 | 98.73 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 109.28 | 108.12 |
| 12 day SMA | 108.02 | 107.64 | 106.94 |
| 20 day SMA | 105.28 | 104.82 | 104.19 |
| 35 day SMA | 102.14 | 101.64 | 101.05 |
| 50 day SMA | 99.18 | 98.81 | 98.4 |
| 100 day SMA | 96.77 | 96.57 | 96.33 |
| 150 day SMA | 93.9 | 93.74 | 93.53 |
| 200 day SMA | 90.34 | 90.25 | 90.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.