Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 111.47 and 114.39
| Daily Target 1 | 110.54 |
| Daily Target 2 | 112.39 |
| Daily Target 3 | 113.46 |
| Daily Target 4 | 115.31 |
| Daily Target 5 | 116.38 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.24 (-0.2%) | 114.53 | 111.61 - 114.53 | 0.7111 times | Mon 13 April 2026 | 114.47 (2.57%) | 112.43 | 111.53 - 114.54 | 0.9256 times | Fri 10 April 2026 | 111.60 (-0.37%) | 112.14 | 111.01 - 112.42 | 0.8001 times | Thu 09 April 2026 | 112.01 (1.73%) | 109.22 | 109.22 - 113.15 | 0.6942 times | Wed 08 April 2026 | 110.10 (3.66%) | 110.89 | 109.77 - 113.30 | 1.5116 times | Tue 07 April 2026 | 106.21 (-0.07%) | 105.68 | 105.03 - 107.62 | 0.9086 times | Mon 06 April 2026 | 106.28 (-1.32%) | 106.43 | 105.04 - 107.22 | 1.0453 times | Thu 02 April 2026 | 107.70 (-0.3%) | 105.60 | 104.38 - 109.01 | 1.187 times | Wed 01 April 2026 | 108.02 (1.77%) | 107.01 | 106.14 - 109.50 | 1.2182 times | Tue 31 March 2026 | 106.14 (3.97%) | 104.07 | 102.42 - 107.01 | 0.9983 times | Mon 30 March 2026 | 102.09 (-0.74%) | 103.64 | 99.99 - 103.90 | 1.3271 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 112.89 and 115.9
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 113.43666666667 |
| Weekly Target 4 | 115.34 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.24 (2.37%) | 112.43 | 111.53 - 114.54 | 0.3234 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 0.9801 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 0.9349 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 1.0695 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.5667 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.6839 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 1.8929 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.7354 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.6463 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.167 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 0.7651 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 109.31 and 119.47
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 111.05333333333 |
| Monthly Target 4 | 117.73 |
| Monthly Target 5 | 121.21 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 114.24 (7.63%) | 107.01 | 104.38 - 114.54 | 0.4628 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.4757 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0658 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.856 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.939 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.832 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9965 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8843 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3225 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1654 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0137 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 108.48 |
| 20 day DMA | 106.89 |
| 35 day DMA | 109.73 |
| 50 day DMA | 114.05 |
| 100 day DMA | 111.75 |
| 150 day DMA | 106.19 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 111.42 | 109.89 |
| 12 day EMA | 109.94 | 109.16 | 108.2 |
| 20 day EMA | 109.41 | 108.9 | 108.31 |
| 35 day EMA | 111.19 | 111.01 | 110.81 |
| 50 day EMA | 113.91 | 113.9 | 113.88 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 110.88 | 109.24 |
| 12 day SMA | 108.48 | 107.72 | 107.08 |
| 20 day SMA | 106.89 | 106.46 | 106.1 |
| 35 day SMA | 109.73 | 110.07 | 110.36 |
| 50 day SMA | 114.05 | 114.06 | 114.06 |
| 100 day SMA | 111.75 | 111.59 | 111.45 |
| 150 day SMA | 106.19 | 106.07 | 105.96 |
| 200 day SMA | 102.77 | 102.63 | 102.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.