ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong Daily Stock price targets for ArcosaInc ACA are 120.66 and 123.22

Daily Target 1120.05
Daily Target 2121.27
Daily Target 3122.61
Daily Target 4123.83
Daily Target 5125.17

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Fri 05 June 2026 122.49 (-1.25%) 123.00 121.39 - 123.95 0.9402 times
Thu 04 June 2026 124.04 (0.19%) 123.14 122.67 - 124.92 1.0213 times
Wed 03 June 2026 123.80 (0.77%) 121.94 121.60 - 124.38 1.2797 times
Tue 02 June 2026 122.85 (-1.44%) 124.83 122.81 - 127.81 0.8817 times
Mon 01 June 2026 124.64 (-1.66%) 125.44 121.17 - 125.84 0.9687 times
Fri 29 May 2026 126.75 (-0.31%) 128.00 126.32 - 128.71 0.8385 times
Thu 28 May 2026 127.14 (0.32%) 128.85 120.76 - 128.85 0.964 times
Wed 27 May 2026 126.74 (0.92%) 126.44 125.22 - 127.95 0.6724 times
Tue 26 May 2026 125.59 (4.01%) 123.67 121.72 - 126.18 1.1316 times
Fri 22 May 2026 120.75 (1.34%) 120.14 117.17 - 120.99 1.3019 times
Thu 21 May 2026 119.15 (-0.91%) 118.66 116.44 - 119.23 0.9772 times

Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 118.51 and 125.15

Weekly Target 1117.18
Weekly Target 2119.84
Weekly Target 3123.82333333333
Weekly Target 4126.48
Weekly Target 5130.46

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Fri 05 June 2026 122.49 (-3.36%) 125.44 121.17 - 127.81 1.0437 times
Fri 29 May 2026 126.75 (4.97%) 123.67 120.76 - 128.85 0.7393 times
Fri 22 May 2026 120.75 (-2.73%) 124.70 115.59 - 124.70 1.018 times
Fri 15 May 2026 124.14 (-4.46%) 129.20 123.49 - 132.27 1.0872 times
Fri 08 May 2026 129.94 (-1.1%) 133.47 126.71 - 135.58 0.7035 times
Wed 06 May 2026 131.39 (5.31%) 124.50 122.83 - 135.58 0.9332 times
Fri 01 May 2026 124.76 (4.45%) 119.23 116.16 - 128.95 1.4771 times
Fri 24 April 2026 119.44 (4.33%) 114.01 112.76 - 121.97 0.866 times
Fri 17 April 2026 114.48 (2.58%) 112.43 109.83 - 116.37 1.1027 times
Fri 10 April 2026 111.60 (3.62%) 106.43 105.03 - 113.30 1.0293 times
Thu 02 April 2026 107.70 (4.72%) 103.64 99.99 - 109.50 0.9818 times

weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 118.51 and 125.15

Monthly Target 1117.18
Monthly Target 2119.84
Monthly Target 3123.82333333333
Monthly Target 4126.48
Monthly Target 5130.46

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Fri 05 June 2026 122.49 (-3.36%) 125.44 121.17 - 127.81 0.2679 times
Fri 29 May 2026 126.75 (0.22%) 119.56 115.59 - 135.58 1.2654 times
Thu 30 April 2026 126.47 (19.15%) 107.01 104.38 - 128.95 1.1619 times
Tue 31 March 2026 106.14 (-1.25%) 106.46 99.86 - 112.94 1.5292 times
Fri 27 February 2026 107.48 (-6.11%) 114.19 105.38 - 131.00 1.1044 times
Fri 30 January 2026 114.47 (7.67%) 106.87 105.77 - 118.84 0.887 times
Wed 31 December 2025 106.32 (-0.21%) 105.20 103.57 - 113.25 0.973 times
Fri 28 November 2025 106.54 (4.45%) 101.43 96.40 - 108.50 0.8621 times
Fri 31 October 2025 102.00 (8.85%) 93.32 89.03 - 102.70 1.0327 times
Tue 30 September 2025 93.71 (-5.3%) 97.14 91.07 - 99.16 0.9164 times
Fri 29 August 2025 98.95 (15.22%) 83.98 81.91 - 100.47 1.3704 times

monthly chart ArcosaInc

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 123.56
12 day DMA 123.68
20 day DMA 124.68
35 day DMA 123.75
50 day DMA 119.39
100 day DMA 117.44
150 day DMA 113.63
200 day DMA 108.87

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.61124.17124.24
12 day EMA124124.28124.32
20 day EMA123.72123.85123.83
35 day EMA121.1121.02120.84
50 day EMA118.59118.43118.2

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA123.56124.42125.04
12 day SMA123.68123.24123.08
20 day SMA124.68124.95125.32
35 day SMA123.75123.52123.14
50 day SMA119.39119.04118.7
100 day SMA117.44117.33117.2
150 day SMA113.63113.43113.23
200 day SMA108.87108.73108.59
Back to top | Use Dark Theme