Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 146.33 and 146.71
| Daily Target 1 | 146.16 |
| Daily Target 2 | 146.34 |
| Daily Target 3 | 146.54 |
| Daily Target 4 | 146.72 |
| Daily Target 5 | 146.92 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 146.52 (0.01%) | 146.52 | 146.36 - 146.74 | 1.0277 times | Wed 23 September 2026 | 146.50 (-0.07%) | 146.45 | 146.27 - 146.82 | 0.8591 times | Tue 22 September 2026 | 146.60 (0.26%) | 146.44 | 146.06 - 146.77 | 1.4048 times | Mon 21 September 2026 | 146.22 (0.26%) | 146.48 | 146.00 - 146.50 | 0.6984 times | Fri 18 September 2026 | 145.84 (0.27%) | 145.45 | 145.45 - 145.84 | 1.6688 times | Thu 17 September 2026 | 145.45 (0.21%) | 145.60 | 145.41 - 145.64 | 0.9616 times | Wed 16 September 2026 | 145.14 (-0.01%) | 145.27 | 145.10 - 145.45 | 1.0076 times | Tue 15 September 2026 | 145.15 (0%) | 145.12 | 145.06 - 145.29 | 0.6637 times | Mon 14 September 2026 | 145.15 (0.1%) | 145.20 | 145.05 - 145.28 | 0.8614 times | Fri 11 September 2026 | 145.00 (-0.17%) | 145.48 | 145.00 - 145.60 | 0.847 times | Thu 10 September 2026 | 145.25 (-0.1%) | 145.40 | 145.19 - 145.50 | 1.3034 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 146.26 and 147.08
| Weekly Target 1 | 145.63 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 146.44666666667 |
| Weekly Target 4 | 146.89 |
| Weekly Target 5 | 147.27 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 146.52 (0.47%) | 146.48 | 146.00 - 146.82 | 1.0729 times | Fri 18 September 2026 | 145.84 (0.58%) | 145.20 | 145.05 - 145.84 | 1.3884 times | Fri 11 September 2026 | 145.00 (-0.31%) | 145.52 | 145.00 - 145.77 | 0.999 times | Fri 04 September 2026 | 145.45 (0.12%) | 145.26 | 145.26 - 145.67 | 1.0691 times | Fri 28 August 2026 | 145.28 (0.26%) | 145.21 | 145.17 - 145.56 | 0.8634 times | Fri 21 August 2026 | 144.90 (-0.34%) | 145.37 | 144.90 - 145.50 | 1.017 times | Fri 14 August 2026 | 145.40 (0.39%) | 144.85 | 144.70 - 145.46 | 1.068 times | Fri 07 August 2026 | 144.84 (-0.25%) | 145.21 | 144.76 - 145.98 | 1.1322 times | Fri 31 July 2026 | 145.20 (0.14%) | 145.46 | 144.75 - 145.54 | 1.1847 times | Fri 24 July 2026 | 145.00 (0%) | 145.17 | 144.93 - 145.33 | 0.2053 times | Fri 24 July 2026 | 145.00 (-0.01%) | 145.40 | 144.38 - 145.40 | 1.2113 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 145.76 and 147.58
| Monthly Target 1 | 144.29 |
| Monthly Target 2 | 145.41 |
| Monthly Target 3 | 146.11333333333 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 147.93 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 146.52 (0.84%) | 145.26 | 145.00 - 146.82 | 1.289 times | Mon 31 August 2026 | 145.30 (0.07%) | 145.21 | 144.70 - 145.98 | 1.2802 times | Fri 31 July 2026 | 145.20 (-0.06%) | 144.88 | 143.40 - 146.00 | 1.7614 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.0472 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.6623 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.6081 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 0.8003 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.578 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.4642 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.5093 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.4512 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 146.34 |
| 12 day DMA | 145.68 |
| 20 day DMA | 145.59 |
| 35 day DMA | 145.38 |
| 50 day DMA | 145.29 |
| 100 day DMA | 139.18 |
| 150 day DMA | 130.28 |
| 200 day DMA | 126.52 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 146.17 | 146.01 |
| 12 day EMA | 145.91 | 145.8 | 145.67 |
| 20 day EMA | 145.7 | 145.61 | 145.52 |
| 35 day EMA | 145.5 | 145.44 | 145.38 |
| 50 day EMA | 145.38 | 145.33 | 145.28 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.34 | 146.12 | 145.85 |
| 12 day SMA | 145.68 | 145.61 | 145.52 |
| 20 day SMA | 145.59 | 145.53 | 145.46 |
| 35 day SMA | 145.38 | 145.34 | 145.31 |
| 50 day SMA | 145.29 | 145.26 | 145.23 |
| 100 day SMA | 139.18 | 139.02 | 138.79 |
| 150 day SMA | 130.28 | 130.14 | 129.99 |
| 200 day SMA | 126.52 | 126.33 | 126.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.