Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.76 and 4.92
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.05 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.84 (-2.02%) | 5.00 | 4.84 - 5.00 | 1.4322 times | Tue 16 April 2024 | 4.94 (-1.59%) | 5.00 | 4.93 - 5.02 | 1.0684 times | Mon 15 April 2024 | 5.02 (-0.2%) | 5.11 | 5.00 - 5.14 | 1.0203 times | Fri 12 April 2024 | 5.03 (-2.9%) | 5.12 | 5.00 - 5.16 | 1.0505 times | Thu 11 April 2024 | 5.18 (1.17%) | 5.15 | 5.14 - 5.24 | 0.8822 times | Wed 10 April 2024 | 5.12 (-2.48%) | 5.21 | 4.96 - 5.21 | 1.3592 times | Tue 09 April 2024 | 5.25 (-0.19%) | 5.27 | 5.23 - 5.34 | 0.7599 times | Mon 08 April 2024 | 5.26 (0.57%) | 5.26 | 5.22 - 5.30 | 0.6527 times | Fri 05 April 2024 | 5.23 (-0.38%) | 5.22 | 5.22 - 5.30 | 0.7807 times | Thu 04 April 2024 | 5.25 (-2.05%) | 5.44 | 5.21 - 5.54 | 0.9938 times | Wed 03 April 2024 | 5.36 (1.52%) | 5.26 | 5.17 - 5.39 | 1.0078 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.69 and 4.99
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.84 (-3.78%) | 5.11 | 4.84 - 5.14 | 0.5215 times | Fri 12 April 2024 | 5.03 (-3.82%) | 5.26 | 4.96 - 5.34 | 0.6969 times | Fri 05 April 2024 | 5.23 (-6.77%) | 5.60 | 5.17 - 5.60 | 0.7407 times | Thu 28 March 2024 | 5.61 (0.36%) | 5.60 | 5.53 - 5.68 | 0.6362 times | Fri 22 March 2024 | 5.59 (6.48%) | 5.25 | 5.19 - 5.75 | 1.6514 times | Fri 15 March 2024 | 5.25 (-3.85%) | 5.45 | 5.23 - 5.50 | 1.7393 times | Fri 08 March 2024 | 5.46 (-2.5%) | 5.60 | 5.33 - 5.67 | 1.299 times | Fri 01 March 2024 | 5.60 (0.36%) | 5.54 | 5.47 - 5.88 | 1.1442 times | Fri 23 February 2024 | 5.58 (-14.15%) | 6.44 | 5.15 - 6.55 | 0.8462 times | Fri 16 February 2024 | 6.50 (2.2%) | 6.39 | 6.23 - 6.62 | 0.7246 times | Fri 09 February 2024 | 6.36 (0.95%) | 6.25 | 6.14 - 6.41 | 0.6635 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.46 and 5.22
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.84 (-13.73%) | 5.60 | 4.84 - 5.60 | 0.521 times | Thu 28 March 2024 | 5.61 (0.54%) | 5.59 | 5.19 - 5.75 | 1.4633 times | Thu 29 February 2024 | 5.58 (-8.22%) | 6.15 | 5.15 - 6.62 | 0.938 times | Wed 31 January 2024 | 6.08 (0%) | 6.08 | 5.80 - 6.53 | 1.0117 times | Fri 29 December 2023 | 6.08 (13.01%) | 5.35 | 5.26 - 6.25 | 0.9931 times | Thu 30 November 2023 | 5.38 (6.32%) | 5.04 | 4.64 - 5.41 | 1.0635 times | Tue 31 October 2023 | 5.06 (-11.85%) | 5.70 | 4.86 - 5.80 | 0.8113 times | Fri 29 September 2023 | 5.74 (7.69%) | 5.38 | 5.18 - 6.08 | 1.2008 times | Thu 31 August 2023 | 5.33 (-12.48%) | 6.06 | 4.73 - 6.23 | 1.0435 times | Mon 31 July 2023 | 6.09 (16.89%) | 5.21 | 5.21 - 6.10 | 0.9537 times | Fri 30 June 2023 | 5.21 (7.64%) | 4.87 | 4.77 - 5.41 | 1.0077 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.05 | 5.11 |
| 12 day EMA | 5.13 | 5.18 | 5.22 |
| 20 day EMA | 5.24 | 5.28 | 5.32 |
| 35 day EMA | 5.44 | 5.48 | 5.51 |
| 50 day EMA | 5.61 | 5.64 | 5.67 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.06 | 5.12 |
| 12 day SMA | 5.15 | 5.2 | 5.25 |
| 20 day SMA | 5.32 | 5.35 | 5.36 |
| 35 day SMA | 5.36 | 5.38 | 5.41 |
| 50 day SMA | 5.63 | 5.66 | 5.69 |
| 100 day SMA | 5.76 | 5.76 | 5.77 |
| 150 day SMA | 5.6 | 5.6 | 5.61 |
| 200 day SMA | 5.58 | 5.59 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.