Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.7 and 3.78
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.8 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (1.08%) | 3.68 | 3.67 - 3.75 | 0.5266 times | Wed 24 December 2025 | 3.69 (0.54%) | 3.68 | 3.66 - 3.70 | 0.3814 times | Tue 23 December 2025 | 3.67 (0%) | 3.66 | 3.62 - 3.69 | 0.9924 times | Mon 22 December 2025 | 3.67 (-3.17%) | 3.79 | 3.66 - 3.86 | 1.1487 times | Fri 19 December 2025 | 3.79 (-1.3%) | 3.82 | 3.77 - 3.85 | 2.4412 times | Thu 18 December 2025 | 3.84 (1.59%) | 3.83 | 3.80 - 3.89 | 0.8253 times | Wed 17 December 2025 | 3.78 (0.27%) | 3.78 | 3.77 - 3.83 | 0.8496 times | Tue 16 December 2025 | 3.77 (-0.53%) | 3.79 | 3.75 - 3.82 | 0.9191 times | Mon 15 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.82 | 1.2357 times | Fri 12 December 2025 | 3.79 (-0.79%) | 3.83 | 3.77 - 3.86 | 0.68 times | Thu 11 December 2025 | 3.82 (1.87%) | 3.77 | 3.77 - 3.86 | 0.7765 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.56 and 3.8
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 0.729 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 1.4993 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.1439 times | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 0.8598 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 0.8062 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 1.6939 times | Fri 14 November 2025 | 3.42 (-0.58%) | 3.46 | 3.41 - 3.56 | 1.0461 times | Fri 07 November 2025 | 3.44 (-8.51%) | 3.64 | 3.42 - 3.73 | 0.9096 times | Fri 31 October 2025 | 3.76 (0%) | 3.80 | 3.45 - 3.90 | 0.4076 times | Fri 31 October 2025 | 3.76 (-9.18%) | 4.18 | 3.45 - 4.18 | 0.9044 times | Fri 24 October 2025 | 4.14 (8.66%) | 3.85 | 3.85 - 4.18 | 0.5734 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.58 and 4.05
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0161 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0699 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9459 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7949 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7793 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8507 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0252 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.1792 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.0014 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.3372 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.1913 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.71 | 3.72 |
| 12 day EMA | 3.7 | 3.7 | 3.7 |
| 20 day EMA | 3.68 | 3.67 | 3.67 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.75 |
| 12 day SMA | 3.76 | 3.75 | 3.73 |
| 20 day SMA | 3.67 | 3.66 | 3.64 |
| 35 day SMA | 3.55 | 3.55 | 3.55 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.81 | 3.81 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.