Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.47 and 3.68
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.85 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
| Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
| Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
| Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 1.2865 times |
| Wed 16 April 2025 | 3.60 (-2.44%) | 3.69 | 3.55 - 3.76 | 0 times |
| Tue 15 April 2025 | 3.69 (-0.81%) | 3.68 | 3.68 - 3.79 | 1.4826 times |
| Mon 14 April 2025 | 3.72 (1.92%) | 3.75 | 3.62 - 3.75 | 1.1855 times |
| Fri 11 April 2025 | 3.65 (0.55%) | 3.64 | 3.49 - 3.66 | 1.455 times |
| Thu 10 April 2025 | 3.63 (-6.44%) | 3.77 | 3.58 - 3.82 | 1.3478 times |
| Wed 09 April 2025 | 3.88 (9.92%) | 3.50 | 3.47 - 3.96 | 3.2426 times |
| Tue 08 April 2025 | 3.53 (-4.85%) | 3.87 | 3.52 - 3.89 | 2.1314 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.47 and 3.68
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
| Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
| Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
| Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0.26 times |
| Wed 16 April 2025 | 3.60 (-1.37%) | 3.75 | 3.55 - 3.79 | 0.5391 times |
| Fri 11 April 2025 | 3.65 (-5.93%) | 3.72 | 3.47 - 3.97 | 2.1033 times |
| Fri 04 April 2025 | 3.88 (-11.21%) | 4.32 | 3.79 - 4.42 | 1.8842 times |
| Fri 28 March 2025 | 4.37 (0.69%) | 4.45 | 4.32 - 4.52 | 0.8745 times |
| Fri 21 March 2025 | 4.34 (-3.98%) | 4.52 | 4.32 - 4.63 | 2.0621 times |
| Fri 14 March 2025 | 4.52 (-4.03%) | 4.65 | 4.51 - 4.93 | 2.2768 times |
| Fri 07 March 2025 | 4.71 (0.86%) | 4.68 | 4.38 - 4.82 | 2.4565 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.13 and 3.95
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3.60 (-14.08%) | 4.22 | 3.47 - 4.29 | 0.8165 times |
| Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.4995 times |
| Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.3358 times |
| Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 0.9622 times |
| Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.7871 times |
| Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 1.0692 times |
| Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.9275 times |
| Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.7917 times |
| Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 1.0437 times |
| Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.7667 times |
| Fri 28 June 2024 | 4.70 (-7.66%) | 5.17 | 4.56 - 5.43 | 1.1791 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.62 | 3.63 |
| 12 day EMA | 3.72 | 3.74 | 3.77 |
| 20 day EMA | 3.86 | 3.89 | 3.92 |
| 35 day EMA | 4.13 | 4.16 | 4.19 |
| 50 day EMA | 4.4 | 4.43 | 4.46 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.62 | 3.64 |
| 12 day SMA | 3.65 | 3.67 | 3.71 |
| 20 day SMA | 3.88 | 3.92 | 3.97 |
| 35 day SMA | 4.18 | 4.21 | 4.24 |
| 50 day SMA | 4.42 | 4.45 | 4.48 |
| 100 day SMA | 4.93 | 4.95 | 4.97 |
| 150 day SMA | 5.09 | 5.1 | 5.11 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.