Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.81 and 3.92
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.95 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.82 (-1.29%) | 3.81 | 3.80 - 3.91 | 0.7004 times | Thu 04 June 2026 | 3.87 (0.78%) | 3.88 | 3.86 - 3.91 | 0.6959 times | Wed 03 June 2026 | 3.84 (-1.03%) | 3.88 | 3.80 - 3.88 | 0.7449 times | Tue 02 June 2026 | 3.88 (-0.77%) | 3.91 | 3.86 - 3.95 | 0.6732 times | Mon 01 June 2026 | 3.91 (-1.26%) | 3.95 | 3.80 - 3.95 | 1.3352 times | Fri 29 May 2026 | 3.96 (-2.22%) | 3.99 | 3.95 - 4.05 | 1.034 times | Thu 28 May 2026 | 4.05 (-0.74%) | 4.06 | 3.96 - 4.06 | 1.3237 times | Wed 27 May 2026 | 4.08 (2.51%) | 4.00 | 4.00 - 4.15 | 1.258 times | Tue 26 May 2026 | 3.98 (4.19%) | 3.85 | 3.84 - 4.00 | 1.075 times | Fri 22 May 2026 | 3.82 (-0.78%) | 3.81 | 3.80 - 3.88 | 1.1597 times | Thu 21 May 2026 | 3.85 (1.85%) | 3.73 | 3.68 - 3.90 | 1.2165 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.74 and 3.89
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.7808 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 0.8826 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.8858 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.2766 times | Fri 08 May 2026 | 4.04 (0.25%) | 4.04 | 4.00 - 4.16 | 0.4598 times | Wed 06 May 2026 | 4.03 (2.03%) | 3.91 | 3.86 - 4.11 | 0.919 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.3949 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.5701 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 1.1941 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.6362 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 1.1679 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.74 and 3.89
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.2177 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.447 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2633 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.7824 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7911 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7541 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0687 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.0185 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9005 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7568 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.7419 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.89 | 3.9 |
| 12 day EMA | 3.89 | 3.9 | 3.9 |
| 20 day EMA | 3.84 | 3.84 | 3.84 |
| 35 day EMA | 3.7 | 3.69 | 3.68 |
| 50 day EMA | 3.51 | 3.5 | 3.49 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.89 | 3.93 |
| 12 day SMA | 3.9 | 3.9 | 3.89 |
| 20 day SMA | 3.89 | 3.9 | 3.91 |
| 35 day SMA | 3.76 | 3.74 | 3.73 |
| 50 day SMA | 3.53 | 3.51 | 3.5 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.