Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.26 and 4.36
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.37 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.30 (1.18%) | 4.28 | 4.21 - 4.31 | 0.6821 times | Wed 23 September 2026 | 4.25 (-1.85%) | 4.33 | 4.25 - 4.38 | 0.6475 times | Tue 22 September 2026 | 4.33 (3.84%) | 4.22 | 4.18 - 4.39 | 1.0601 times | Mon 21 September 2026 | 4.17 (0%) | 4.20 | 4.13 - 4.28 | 0.6342 times | Fri 18 September 2026 | 4.17 (-4.14%) | 4.30 | 4.16 - 4.32 | 2.6185 times | Thu 17 September 2026 | 4.35 (2.35%) | 4.30 | 4.28 - 4.39 | 1.1094 times | Wed 16 September 2026 | 4.25 (0%) | 4.25 | 4.19 - 4.32 | 0.9446 times | Tue 15 September 2026 | 4.25 (0.24%) | 4.22 | 4.19 - 4.27 | 0.9651 times | Mon 14 September 2026 | 4.24 (0%) | 4.24 | 4.19 - 4.29 | 0.7112 times | Fri 11 September 2026 | 4.24 (0.95%) | 4.23 | 4.19 - 4.25 | 0.6273 times | Thu 10 September 2026 | 4.20 (-1.41%) | 4.29 | 4.15 - 4.29 | 0.92 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.22 and 4.48
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.30 (3.12%) | 4.20 | 4.13 - 4.39 | 0.7027 times | Fri 18 September 2026 | 4.17 (-1.65%) | 4.24 | 4.16 - 4.39 | 1.4755 times | Fri 11 September 2026 | 4.24 (-4.07%) | 4.40 | 4.15 - 4.42 | 0.9345 times | Fri 04 September 2026 | 4.42 (3.03%) | 4.30 | 4.23 - 4.44 | 1.0551 times | Fri 28 August 2026 | 4.29 (1.18%) | 4.24 | 4.09 - 4.41 | 1.0928 times | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.2249 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 0.9838 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.2265 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 1.1125 times | Fri 24 July 2026 | 4.00 (0%) | 3.97 | 3.91 - 4.06 | 0.1917 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.9439 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.22 and 4.53
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.30 (0.47%) | 4.28 | 4.13 - 4.44 | 0.7017 times | Mon 31 August 2026 | 4.28 (1.42%) | 4.26 | 4.09 - 4.56 | 0.8286 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.8209 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1567 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3219 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.154 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6283 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7227 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.6889 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9763 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9304 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.26 | 4.26 |
| 12 day EMA | 4.27 | 4.26 | 4.26 |
| 20 day EMA | 4.28 | 4.28 | 4.28 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.22 | 4.22 | 4.22 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.25 | 4.25 |
| 12 day SMA | 4.25 | 4.25 | 4.27 |
| 20 day SMA | 4.28 | 4.27 | 4.27 |
| 35 day SMA | 4.28 | 4.28 | 4.29 |
| 50 day SMA | 4.25 | 4.24 | 4.24 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.88 | 3.87 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.