Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.91 and 3.98
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.99 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.94 (0.25%) | 3.90 | 3.88 - 3.95 | 1.0748 times | Fri 09 January 2026 | 3.93 (1.55%) | 3.88 | 3.79 - 3.96 | 0.9671 times | Thu 08 January 2026 | 3.87 (2.11%) | 3.77 | 3.77 - 3.89 | 0.8829 times | Wed 07 January 2026 | 3.79 (0.8%) | 3.79 | 3.74 - 3.82 | 0.8348 times | Tue 06 January 2026 | 3.76 (1.9%) | 3.67 | 3.63 - 3.77 | 1.5576 times | Mon 05 January 2026 | 3.69 (0%) | 3.69 | 3.68 - 3.76 | 0.8899 times | Fri 02 January 2026 | 3.69 (-1.07%) | 3.77 | 3.68 - 3.78 | 1.214 times | Wed 31 December 2025 | 3.73 (-0.53%) | 3.75 | 3.72 - 3.77 | 0.5027 times | Mon 29 December 2025 | 3.75 (0%) | 3.72 | 3.70 - 3.75 | 1.0381 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 1.0381 times | Fri 26 December 2025 | 3.73 (1.08%) | 3.68 | 3.67 - 3.75 | 0.7323 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.91 and 3.98
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.94 (0.25%) | 3.90 | 3.88 - 3.95 | 0.2187 times | Fri 09 January 2026 | 3.93 (6.5%) | 3.69 | 3.63 - 3.96 | 1.0441 times | Fri 02 January 2026 | 3.69 (-1.6%) | 3.72 | 3.68 - 3.78 | 0.5604 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.2112 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 0.8626 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 1.774 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.3535 times | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 1.0173 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 0.9539 times | Fri 21 November 2025 | 3.32 (-2.92%) | 3.42 | 3.20 - 3.43 | 2.0043 times | Fri 14 November 2025 | 3.42 (-0.58%) | 3.46 | 3.41 - 3.56 | 1.2378 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.79 and 4.12
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.94 (5.63%) | 3.77 | 3.63 - 3.96 | 0.3376 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2369 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1788 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0423 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8759 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8587 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9374 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1296 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2993 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.1034 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.4735 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.84 | 3.79 |
| 12 day EMA | 3.81 | 3.79 | 3.76 |
| 20 day EMA | 3.77 | 3.75 | 3.73 |
| 35 day EMA | 3.72 | 3.71 | 3.7 |
| 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.81 | 3.76 |
| 12 day SMA | 3.78 | 3.75 | 3.73 |
| 20 day SMA | 3.77 | 3.77 | 3.76 |
| 35 day SMA | 3.66 | 3.64 | 3.63 |
| 50 day SMA | 3.62 | 3.62 | 3.62 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.79 | 3.78 | 3.78 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.