Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.15 and 3.33
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.47 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.24 (-4.14%) | 3.41 | 3.23 - 3.41 | 1.7376 times | Fri 13 March 2026 | 3.38 (-0.59%) | 3.44 | 3.35 - 3.45 | 0.8337 times | Thu 12 March 2026 | 3.40 (-3.13%) | 3.51 | 3.40 - 3.51 | 1.1949 times | Wed 11 March 2026 | 3.51 (-3.31%) | 3.61 | 3.48 - 3.66 | 0.9665 times | Tue 10 March 2026 | 3.63 (-1.09%) | 3.70 | 3.56 - 3.71 | 1.457 times | Mon 09 March 2026 | 3.67 (-6.14%) | 3.57 | 3.41 - 3.72 | 1.4143 times | Fri 06 March 2026 | 3.91 (-2.74%) | 3.95 | 3.90 - 3.99 | 0.7443 times | Thu 05 March 2026 | 4.02 (-0.5%) | 4.01 | 3.98 - 4.08 | 0.6728 times | Wed 04 March 2026 | 4.04 (1%) | 4.06 | 3.99 - 4.10 | 0.49 times | Tue 03 March 2026 | 4.00 (-1.48%) | 3.98 | 3.93 - 4.03 | 0.4889 times | Mon 02 March 2026 | 4.06 (-0.25%) | 4.03 | 3.98 - 4.08 | 0.6503 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.15 and 3.33
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.24 (-4.14%) | 3.41 | 3.23 - 3.41 | 0.6906 times | Fri 13 March 2026 | 3.38 (-13.55%) | 3.57 | 3.35 - 3.72 | 2.3316 times | Fri 06 March 2026 | 3.91 (-3.93%) | 4.03 | 3.90 - 4.10 | 1.2107 times | Fri 27 February 2026 | 4.07 (-3.55%) | 4.21 | 4.01 - 4.21 | 1.1245 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.7684 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.1188 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.01 - 4.27 | 0.9585 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 1.2718 times | Fri 30 January 2026 | 3.91 (-0.51%) | 3.95 | 3.82 - 3.98 | 0.8326 times | Fri 23 January 2026 | 3.93 (-2.48%) | 3.95 | 3.92 - 4.11 | 0.6926 times | Fri 16 January 2026 | 4.03 (2.54%) | 3.90 | 3.88 - 4.15 | 1.1809 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 2.8 and 3.67
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.24 (-20.39%) | 4.03 | 3.23 - 4.10 | 0.9172 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.9192 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.8762 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2416 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1833 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0462 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8793 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.862 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.941 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1339 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.3043 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.53 | 3.6 |
| 12 day EMA | 3.66 | 3.74 | 3.8 |
| 20 day EMA | 3.77 | 3.83 | 3.88 |
| 35 day EMA | 3.83 | 3.87 | 3.9 |
| 50 day EMA | 3.88 | 3.91 | 3.93 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.52 | 3.62 |
| 12 day SMA | 3.74 | 3.82 | 3.88 |
| 20 day SMA | 3.9 | 3.94 | 3.98 |
| 35 day SMA | 3.95 | 3.97 | 3.99 |
| 50 day SMA | 3.95 | 3.96 | 3.96 |
| 100 day SMA | 3.8 | 3.8 | 3.81 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.