Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.16 and 11.45
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.5 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.30 (2.73%) | 11.08 | 11.02 - 11.31 | 1.2273 times | Thu 11 December 2025 | 11.00 (2.23%) | 10.81 | 10.80 - 11.04 | 0.8656 times | Wed 10 December 2025 | 10.76 (1.7%) | 10.61 | 10.61 - 10.90 | 0.8128 times | Tue 09 December 2025 | 10.58 (2.12%) | 10.34 | 10.34 - 10.63 | 0.6378 times | Mon 08 December 2025 | 10.36 (-1.05%) | 10.54 | 10.32 - 10.54 | 0.8447 times | Fri 05 December 2025 | 10.47 (0.58%) | 10.60 | 10.38 - 10.64 | 0.7628 times | Thu 04 December 2025 | 10.41 (-1.7%) | 10.48 | 10.36 - 10.50 | 0.7567 times | Wed 03 December 2025 | 10.59 (2.22%) | 10.46 | 10.42 - 10.72 | 0.7101 times | Tue 02 December 2025 | 10.36 (0.29%) | 10.38 | 10.30 - 10.43 | 2.4469 times | Mon 01 December 2025 | 10.33 (0.88%) | 10.22 | 10.09 - 10.41 | 0.9353 times | Fri 28 November 2025 | 10.24 (0.29%) | 10.09 | 10.09 - 10.30 | 0.509 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.81 and 11.8
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.976666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.30 (7.93%) | 10.54 | 10.32 - 11.31 | 1.2497 times | Fri 05 December 2025 | 10.47 (2.25%) | 10.22 | 10.09 - 10.72 | 1.5982 times | Fri 28 November 2025 | 10.24 (2.3%) | 9.95 | 9.71 - 10.36 | 1.0923 times | Fri 21 November 2025 | 10.01 (-2.53%) | 10.27 | 9.55 - 10.27 | 0.9335 times | Fri 14 November 2025 | 10.27 (0.88%) | 10.21 | 10.10 - 10.49 | 0.9011 times | Fri 07 November 2025 | 10.18 (-0.1%) | 9.90 | 9.86 - 10.41 | 1.1897 times | Fri 31 October 2025 | 10.19 (0%) | 9.94 | 9.82 - 10.20 | 0.2932 times | Fri 31 October 2025 | 10.19 (-2.77%) | 10.49 | 9.82 - 10.49 | 0.9851 times | Fri 24 October 2025 | 10.48 (1.95%) | 10.32 | 10.27 - 10.58 | 0.6733 times | Fri 17 October 2025 | 10.28 (0.98%) | 10.19 | 10.19 - 10.61 | 1.084 times | Fri 10 October 2025 | 10.18 (-8.45%) | 11.14 | 10.13 - 11.17 | 1.371 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.7 and 11.92
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.30 (10.35%) | 10.22 | 10.09 - 11.31 | 0.6123 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.885 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0397 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8747 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.3006 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.867 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.7357 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.0572 times | Wed 30 April 2025 | 10.30 (3.83%) | 9.94 | 9.02 - 11.32 | 1.5574 times | Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 1.0703 times | Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 0.9834 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.7 | 10.55 |
| 12 day EMA | 10.61 | 10.49 | 10.4 |
| 20 day EMA | 10.47 | 10.38 | 10.32 |
| 35 day EMA | 10.43 | 10.38 | 10.34 |
| 50 day EMA | 10.44 | 10.41 | 10.39 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.63 | 10.52 |
| 12 day SMA | 10.55 | 10.45 | 10.35 |
| 20 day SMA | 10.29 | 10.24 | 10.2 |
| 35 day SMA | 10.25 | 10.23 | 10.22 |
| 50 day SMA | 10.33 | 10.32 | 10.32 |
| 100 day SMA | 10.9 | 10.91 | 10.93 |
| 150 day SMA | 11.17 | 11.17 | 11.17 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.