Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 10.98 and 11.19
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.23 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.07 (0.27%) | 11.01 | 10.89 - 11.10 | 0.7804 times | Thu 24 September 2026 | 11.04 (-0.36%) | 11.00 | 10.75 - 11.11 | 1.1725 times | Wed 23 September 2026 | 11.08 (-0.98%) | 11.16 | 11.07 - 11.17 | 1.0855 times | Tue 22 September 2026 | 11.19 (0.81%) | 11.37 | 11.17 - 11.47 | 0.9181 times | Mon 21 September 2026 | 11.10 (-1.51%) | 11.36 | 11.09 - 11.36 | 0.9982 times | Fri 18 September 2026 | 11.27 (-1.57%) | 11.42 | 11.19 - 11.43 | 1.8127 times | Thu 17 September 2026 | 11.45 (-0.52%) | 11.59 | 11.45 - 11.59 | 0.6749 times | Wed 16 September 2026 | 11.51 (-0.35%) | 11.47 | 11.47 - 11.67 | 0.8623 times | Tue 15 September 2026 | 11.55 (0.17%) | 11.56 | 11.43 - 11.66 | 0.8409 times | Mon 14 September 2026 | 11.53 (-0.6%) | 11.60 | 11.52 - 11.71 | 0.8545 times | Fri 11 September 2026 | 11.60 (0.61%) | 11.65 | 11.55 - 11.66 | 0.8504 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.55 and 11.27
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.07 (-1.77%) | 11.36 | 10.75 - 11.47 | 1.2855 times | Fri 18 September 2026 | 11.27 (-2.84%) | 11.60 | 11.19 - 11.71 | 1.309 times | Fri 11 September 2026 | 11.60 (-2.36%) | 11.73 | 11.50 - 11.82 | 0.7889 times | Fri 04 September 2026 | 11.88 (0.08%) | 11.81 | 11.47 - 11.92 | 0.9955 times | Fri 28 August 2026 | 11.87 (-1.58%) | 12.05 | 11.63 - 12.19 | 0.9296 times | Fri 21 August 2026 | 12.06 (-2.9%) | 12.37 | 11.62 - 12.39 | 1.2895 times | Fri 14 August 2026 | 12.42 (2.14%) | 12.49 | 11.93 - 12.55 | 1.0944 times | Fri 07 August 2026 | 12.16 (1.16%) | 11.88 | 11.81 - 12.85 | 1.3407 times | Fri 31 July 2026 | 12.02 (-0.08%) | 12.29 | 11.82 - 12.54 | 0.8021 times | Fri 24 July 2026 | 12.03 (0%) | 11.87 | 11.87 - 12.23 | 0.1648 times | Fri 24 July 2026 | 12.03 (-0.99%) | 12.27 | 11.73 - 12.42 | 1.0163 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.33 and 11.5
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.07 (-4.9%) | 11.62 | 10.75 - 11.92 | 0.7627 times | Mon 31 August 2026 | 11.64 (-3.16%) | 11.88 | 11.62 - 12.85 | 0.881 times | Fri 31 July 2026 | 12.02 (-4.68%) | 12.66 | 11.73 - 13.08 | 0.7576 times | Tue 30 June 2026 | 12.61 (6.06%) | 11.85 | 11.69 - 14.00 | 1.0064 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 0.9979 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.8947 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.2544 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.9534 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.0516 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.4403 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8412 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.15 | 11.21 |
| 12 day EMA | 11.3 | 11.34 | 11.39 |
| 20 day EMA | 11.44 | 11.48 | 11.53 |
| 35 day EMA | 11.66 | 11.69 | 11.73 |
| 50 day EMA | 11.84 | 11.87 | 11.9 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.14 | 11.22 |
| 12 day SMA | 11.33 | 11.38 | 11.43 |
| 20 day SMA | 11.49 | 11.52 | 11.56 |
| 35 day SMA | 11.74 | 11.78 | 11.82 |
| 50 day SMA | 11.87 | 11.89 | 11.92 |
| 100 day SMA | 12.09 | 12.09 | 12.11 |
| 150 day SMA | 11.92 | 11.92 | 11.92 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.