Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.91 and 12.14
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.31 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.06 (-0.08%) | 12.10 | 11.98 - 12.21 | 0.6569 times | Thu 04 June 2026 | 12.07 (2.81%) | 11.98 | 11.94 - 12.11 | 1.0993 times | Wed 03 June 2026 | 11.74 (-2.17%) | 11.90 | 11.69 - 11.94 | 0.8936 times | Tue 02 June 2026 | 12.00 (-1.48%) | 12.18 | 11.91 - 12.18 | 1.0608 times | Mon 01 June 2026 | 12.18 (2.44%) | 11.85 | 11.85 - 12.19 | 1.1988 times | Fri 29 May 2026 | 11.89 (-1.25%) | 12.03 | 11.88 - 12.07 | 1.1759 times | Thu 28 May 2026 | 12.04 (0.58%) | 11.92 | 11.92 - 12.14 | 0.8775 times | Wed 27 May 2026 | 11.97 (1.53%) | 11.85 | 11.70 - 12.05 | 1.2561 times | Tue 26 May 2026 | 11.79 (1.2%) | 11.66 | 11.66 - 11.86 | 0.9489 times | Fri 22 May 2026 | 11.65 (-0.34%) | 11.71 | 11.63 - 11.81 | 0.8322 times | Thu 21 May 2026 | 11.69 (0.17%) | 11.55 | 11.36 - 11.76 | 1.0303 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.88 and 12.4
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.06 (1.43%) | 11.85 | 11.69 - 12.21 | 0.8544 times | Fri 29 May 2026 | 11.89 (2.06%) | 11.66 | 11.66 - 12.14 | 0.7411 times | Fri 22 May 2026 | 11.65 (0.34%) | 11.69 | 11.36 - 11.88 | 0.9352 times | Fri 15 May 2026 | 11.61 (-0.17%) | 11.21 | 11.21 - 11.81 | 1.0855 times | Fri 08 May 2026 | 11.63 (2.29%) | 11.84 | 11.16 - 12.10 | 1.1974 times | Wed 06 May 2026 | 11.37 (-8.53%) | 12.33 | 11.16 - 12.52 | 0.9391 times | Fri 01 May 2026 | 12.43 (0.97%) | 12.25 | 12.11 - 12.57 | 1.1959 times | Fri 24 April 2026 | 12.31 (2.58%) | 11.96 | 11.79 - 12.32 | 0.8547 times | Fri 17 April 2026 | 12.00 (3.36%) | 11.53 | 11.43 - 12.12 | 0.9206 times | Fri 10 April 2026 | 11.61 (5.16%) | 10.97 | 10.93 - 11.84 | 1.276 times | Thu 02 April 2026 | 11.04 (2.7%) | 10.81 | 10.66 - 11.11 | 0.9486 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 11.88 and 12.4
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.06 (1.43%) | 11.85 | 11.69 - 12.21 | 0.1774 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 1.0593 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.9497 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.3316 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 1.012 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.1164 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.5289 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.893 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0491 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8826 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.3124 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.96 | 11.91 |
| 12 day EMA | 11.92 | 11.9 | 11.87 |
| 20 day EMA | 11.88 | 11.86 | 11.84 |
| 35 day EMA | 11.79 | 11.77 | 11.75 |
| 50 day EMA | 11.71 | 11.7 | 11.69 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.98 | 11.97 |
| 12 day SMA | 11.9 | 11.87 | 11.85 |
| 20 day SMA | 11.79 | 11.75 | 11.72 |
| 35 day SMA | 11.9 | 11.9 | 11.89 |
| 50 day SMA | 11.75 | 11.73 | 11.71 |
| 100 day SMA | 11.51 | 11.5 | 11.5 |
| 150 day SMA | 11.25 | 11.23 | 11.22 |
| 200 day SMA | 11.17 | 11.16 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.