Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.52 and 11.83
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.89 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.64 (1.75%) | 11.43 | 11.40 - 11.71 | 0.8218 times | Wed 14 January 2026 | 11.44 (0.97%) | 11.40 | 11.31 - 11.55 | 0.8084 times | Tue 13 January 2026 | 11.33 (-1.56%) | 11.48 | 11.29 - 11.48 | 0.68 times | Mon 12 January 2026 | 11.51 (-0.09%) | 11.45 | 11.37 - 11.52 | 0.8694 times | Fri 09 January 2026 | 11.52 (-1.71%) | 11.78 | 11.51 - 11.86 | 0.9289 times | Thu 08 January 2026 | 11.72 (1.65%) | 11.49 | 11.49 - 11.81 | 1.0098 times | Wed 07 January 2026 | 11.53 (-0.17%) | 11.51 | 11.31 - 11.64 | 1.3879 times | Tue 06 January 2026 | 11.55 (0.87%) | 11.40 | 11.35 - 11.59 | 1.0434 times | Mon 05 January 2026 | 11.45 (0.7%) | 11.31 | 11.27 - 11.61 | 1.0174 times | Fri 02 January 2026 | 11.37 (-0.35%) | 11.38 | 11.27 - 11.47 | 1.4329 times | Wed 31 December 2025 | 11.41 (-1.72%) | 11.51 | 11.29 - 11.53 | 0.9517 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.47 and 11.89
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.64 (1.04%) | 11.45 | 11.29 - 11.71 | 0.6976 times | Fri 09 January 2026 | 11.52 (1.32%) | 11.31 | 11.27 - 11.86 | 1.182 times | Fri 02 January 2026 | 11.37 (-2.07%) | 11.61 | 11.27 - 11.70 | 0.7505 times | Mon 29 December 2025 | 11.61 (-0.77%) | 11.61 | 11.49 - 11.71 | 0.2274 times | Fri 26 December 2025 | 11.70 (4.84%) | 11.15 | 11.12 - 11.72 | 0.9733 times | Fri 19 December 2025 | 11.16 (-1.24%) | 11.11 | 10.80 - 11.37 | 1.9766 times | Fri 12 December 2025 | 11.30 (7.93%) | 10.54 | 10.32 - 11.31 | 1.0751 times | Fri 05 December 2025 | 10.47 (2.25%) | 10.22 | 10.09 - 10.72 | 1.3749 times | Fri 28 November 2025 | 10.24 (2.3%) | 9.95 | 9.71 - 10.36 | 0.9397 times | Fri 21 November 2025 | 10.01 (-2.53%) | 10.27 | 9.55 - 10.27 | 0.8031 times | Fri 14 November 2025 | 10.27 (0.88%) | 10.21 | 10.10 - 10.49 | 0.7752 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 11.46 and 12.05
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.59 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.64 (2.02%) | 11.38 | 11.27 - 11.86 | 0.5281 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.4597 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8525 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0016 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8426 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.2529 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8352 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.7087 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.0184 times | Wed 30 April 2025 | 10.30 (3.83%) | 9.94 | 9.02 - 11.32 | 1.5003 times | Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 1.031 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.08 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.46 | 11.47 |
| 12 day EMA | 11.49 | 11.46 | 11.46 |
| 20 day EMA | 11.37 | 11.34 | 11.33 |
| 35 day EMA | 11.09 | 11.06 | 11.04 |
| 50 day EMA | 10.78 | 10.75 | 10.72 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.5 | 11.52 |
| 12 day SMA | 11.51 | 11.5 | 11.53 |
| 20 day SMA | 11.44 | 11.41 | 11.4 |
| 35 day SMA | 11.08 | 11.03 | 10.99 |
| 50 day SMA | 10.77 | 10.74 | 10.72 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 11.17 | 11.17 | 11.17 |
| 200 day SMA | 11.16 | 11.15 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.