AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.21 and 11.36
Daily Target 1 | 11.18 |
Daily Target 2 | 11.24 |
Daily Target 3 | 11.33 |
Daily Target 4 | 11.39 |
Daily Target 5 | 11.48 |
Daily price and volume Accel Entertainment
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.30 (-1.74%) | 11.37 | 11.27 - 11.42 | 1.2003 times | Wed 24 April 2024 | 11.50 (-1.54%) | 11.61 | 11.49 - 11.67 | 1.0116 times | Tue 23 April 2024 | 11.68 (1.04%) | 11.54 | 11.54 - 11.74 | 0.7395 times | Mon 22 April 2024 | 11.56 (1.67%) | 11.44 | 11.44 - 11.64 | 0.8355 times | Fri 19 April 2024 | 11.37 (0.98%) | 11.24 | 11.21 - 11.43 | 0.9589 times | Thu 18 April 2024 | 11.26 (-0.18%) | 11.28 | 11.20 - 11.36 | 1.0008 times | Wed 17 April 2024 | 11.28 (0.27%) | 11.39 | 11.25 - 11.48 | 0.9523 times | Tue 16 April 2024 | 11.25 (3.12%) | 10.84 | 10.77 - 11.29 | 1.3557 times | Mon 15 April 2024 | 10.91 (-0.91%) | 11.07 | 10.91 - 11.13 | 0.9038 times | Fri 12 April 2024 | 11.01 (-1.87%) | 11.12 | 10.98 - 11.17 | 1.0417 times | Thu 11 April 2024 | 11.22 (0.81%) | 11.15 | 11.00 - 11.22 | 1.1636 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.05 and 11.52
Weekly Target 1 | 10.97 |
Weekly Target 2 | 11.13 |
Weekly Target 3 | 11.436666666667 |
Weekly Target 4 | 11.6 |
Weekly Target 5 | 11.91 |
Weekly price and volumes for Accel Entertainment
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.30 (-0.62%) | 11.44 | 11.27 - 11.74 | 0.6542 times | Fri 19 April 2024 | 11.37 (3.27%) | 11.07 | 10.77 - 11.48 | 0.8933 times | Fri 12 April 2024 | 11.01 (-5.74%) | 11.72 | 10.98 - 11.77 | 0.8751 times | Fri 05 April 2024 | 11.68 (-0.93%) | 11.79 | 11.57 - 12.00 | 0.8677 times | Thu 28 March 2024 | 11.79 (0.77%) | 11.74 | 11.65 - 11.93 | 0.6131 times | Fri 22 March 2024 | 11.70 (3.17%) | 11.34 | 11.31 - 12.05 | 1.359 times | Fri 15 March 2024 | 11.34 (-0.96%) | 11.37 | 11.21 - 11.59 | 1.443 times | Fri 08 March 2024 | 11.45 (-0.35%) | 11.48 | 11.08 - 11.65 | 0.9587 times | Fri 01 March 2024 | 11.49 (10.16%) | 10.38 | 10.34 - 11.61 | 1.739 times | Fri 23 February 2024 | 10.43 (0.19%) | 10.27 | 10.11 - 10.56 | 0.5971 times | Fri 16 February 2024 | 10.41 (0.68%) | 10.34 | 9.94 - 10.70 | 0.9188 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.42 and 11.65
Monthly Target 1 | 10.13 |
Monthly Target 2 | 10.71 |
Monthly Target 3 | 11.356666666667 |
Monthly Target 4 | 11.94 |
Monthly Target 5 | 12.59 |
Monthly price and volumes Accel Entertainment
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.30 (-4.16%) | 11.79 | 10.77 - 12.00 | 0.6859 times | Thu 28 March 2024 | 11.79 (4.06%) | 11.22 | 11.08 - 12.05 | 1.0077 times | Thu 29 February 2024 | 11.33 (10.54%) | 10.35 | 9.83 - 11.61 | 0.8432 times | Wed 31 January 2024 | 10.25 (-0.19%) | 10.22 | 9.76 - 10.65 | 0.9323 times | Fri 29 December 2023 | 10.27 (1.28%) | 10.07 | 9.72 - 10.48 | 0.9764 times | Thu 30 November 2023 | 10.14 (2.94%) | 9.85 | 9.79 - 11.13 | 1.3523 times | Tue 31 October 2023 | 9.85 (-10.05%) | 10.92 | 9.64 - 11.17 | 0.9488 times | Fri 29 September 2023 | 10.95 (-7.91%) | 11.93 | 10.62 - 11.98 | 1.1297 times | Thu 31 August 2023 | 11.89 (4.3%) | 11.30 | 10.30 - 12.05 | 1.2857 times | Mon 31 July 2023 | 11.40 (7.95%) | 10.55 | 10.15 - 11.54 | 0.8381 times | Fri 30 June 2023 | 10.56 (13.18%) | 9.32 | 9.18 - 10.67 | 1.5037 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
DMA period | DMA value |
5 day DMA | 11.48 |
12 day DMA | 11.29 |
20 day DMA | 11.47 |
35 day DMA | 11.51 |
50 day DMA | 11.27 |
100 day DMA | 10.71 |
150 day DMA | 10.61 |
200 day DMA | 10.78 |
EMA (exponential moving average) of Accel Entertainment ACEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.42 | 11.48 | 11.47 |
12 day EMA | 11.41 | 11.43 | 11.42 |
20 day EMA | 11.42 | 11.43 | 11.42 |
35 day EMA | 11.3 | 11.3 | 11.29 |
50 day EMA | 11.21 | 11.21 | 11.2 |
SMA (simple moving average) of Accel Entertainment ACEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.48 | 11.47 | 11.43 |
12 day SMA | 11.29 | 11.32 | 11.34 |
20 day SMA | 11.47 | 11.49 | 11.5 |
35 day SMA | 11.51 | 11.51 | 11.5 |
50 day SMA | 11.27 | 11.24 | 11.23 |
100 day SMA | 10.71 | 10.7 | 10.68 |
150 day SMA | 10.61 | 10.61 | 10.61 |
200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.