AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AccelEntertainment

Strong Daily Stock price targets for AccelEntertainment ACEL are 11.21 and 11.36

Daily Target 111.18
Daily Target 211.24
Daily Target 311.33
Daily Target 411.39
Daily Target 511.48

Daily price and volume Accel Entertainment

Date Closing Open Range Volume
Thu 25 April 2024 11.30 (-1.74%) 11.37 11.27 - 11.42 1.2003 times
Wed 24 April 2024 11.50 (-1.54%) 11.61 11.49 - 11.67 1.0116 times
Tue 23 April 2024 11.68 (1.04%) 11.54 11.54 - 11.74 0.7395 times
Mon 22 April 2024 11.56 (1.67%) 11.44 11.44 - 11.64 0.8355 times
Fri 19 April 2024 11.37 (0.98%) 11.24 11.21 - 11.43 0.9589 times
Thu 18 April 2024 11.26 (-0.18%) 11.28 11.20 - 11.36 1.0008 times
Wed 17 April 2024 11.28 (0.27%) 11.39 11.25 - 11.48 0.9523 times
Tue 16 April 2024 11.25 (3.12%) 10.84 10.77 - 11.29 1.3557 times
Mon 15 April 2024 10.91 (-0.91%) 11.07 10.91 - 11.13 0.9038 times
Fri 12 April 2024 11.01 (-1.87%) 11.12 10.98 - 11.17 1.0417 times
Thu 11 April 2024 11.22 (0.81%) 11.15 11.00 - 11.22 1.1636 times

 Daily chart AccelEntertainment

Weekly price and charts AccelEntertainment

Strong weekly Stock price targets for AccelEntertainment ACEL are 11.05 and 11.52

Weekly Target 110.97
Weekly Target 211.13
Weekly Target 311.436666666667
Weekly Target 411.6
Weekly Target 511.91

Weekly price and volumes for Accel Entertainment

Date Closing Open Range Volume
Thu 25 April 2024 11.30 (-0.62%) 11.44 11.27 - 11.74 0.6542 times
Fri 19 April 2024 11.37 (3.27%) 11.07 10.77 - 11.48 0.8933 times
Fri 12 April 2024 11.01 (-5.74%) 11.72 10.98 - 11.77 0.8751 times
Fri 05 April 2024 11.68 (-0.93%) 11.79 11.57 - 12.00 0.8677 times
Thu 28 March 2024 11.79 (0.77%) 11.74 11.65 - 11.93 0.6131 times
Fri 22 March 2024 11.70 (3.17%) 11.34 11.31 - 12.05 1.359 times
Fri 15 March 2024 11.34 (-0.96%) 11.37 11.21 - 11.59 1.443 times
Fri 08 March 2024 11.45 (-0.35%) 11.48 11.08 - 11.65 0.9587 times
Fri 01 March 2024 11.49 (10.16%) 10.38 10.34 - 11.61 1.739 times
Fri 23 February 2024 10.43 (0.19%) 10.27 10.11 - 10.56 0.5971 times
Fri 16 February 2024 10.41 (0.68%) 10.34 9.94 - 10.70 0.9188 times

 weekly chart AccelEntertainment

Monthly price and charts AccelEntertainment

Strong monthly Stock price targets for AccelEntertainment ACEL are 10.42 and 11.65

Monthly Target 110.13
Monthly Target 210.71
Monthly Target 311.356666666667
Monthly Target 411.94
Monthly Target 512.59

Monthly price and volumes Accel Entertainment

Date Closing Open Range Volume
Thu 25 April 2024 11.30 (-4.16%) 11.79 10.77 - 12.00 0.6859 times
Thu 28 March 2024 11.79 (4.06%) 11.22 11.08 - 12.05 1.0077 times
Thu 29 February 2024 11.33 (10.54%) 10.35 9.83 - 11.61 0.8432 times
Wed 31 January 2024 10.25 (-0.19%) 10.22 9.76 - 10.65 0.9323 times
Fri 29 December 2023 10.27 (1.28%) 10.07 9.72 - 10.48 0.9764 times
Thu 30 November 2023 10.14 (2.94%) 9.85 9.79 - 11.13 1.3523 times
Tue 31 October 2023 9.85 (-10.05%) 10.92 9.64 - 11.17 0.9488 times
Fri 29 September 2023 10.95 (-7.91%) 11.93 10.62 - 11.98 1.1297 times
Thu 31 August 2023 11.89 (4.3%) 11.30 10.30 - 12.05 1.2857 times
Mon 31 July 2023 11.40 (7.95%) 10.55 10.15 - 11.54 0.8381 times
Fri 30 June 2023 10.56 (13.18%) 9.32 9.18 - 10.67 1.5037 times

 monthly chart AccelEntertainment

DMA SMA EMA moving averages of Accel Entertainment ACEL

DMA (daily moving average) of Accel Entertainment ACEL

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.29
20 day DMA 11.47
35 day DMA 11.51
50 day DMA 11.27
100 day DMA 10.71
150 day DMA 10.61
200 day DMA 10.78

EMA (exponential moving average) of Accel Entertainment ACEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.4811.47
12 day EMA11.4111.4311.42
20 day EMA11.4211.4311.42
35 day EMA11.311.311.29
50 day EMA11.2111.2111.2

SMA (simple moving average) of Accel Entertainment ACEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4711.43
12 day SMA11.2911.3211.34
20 day SMA11.4711.4911.5
35 day SMA11.5111.5111.5
50 day SMA11.2711.2411.23
100 day SMA10.7110.710.68
150 day SMA10.6110.6110.61
200 day SMA10.7810.7810.78
Back to top | Use Dark Theme