Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 9.65 and 10.13
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.5 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.98 (1.73%) | 10.05 | 9.80 - 10.28 | 2.0298 times |
| Mon 07 April 2025 | 9.81 (2.51%) | 9.22 | 9.17 - 10.00 | 1.9192 times |
| Fri 04 April 2025 | 9.57 (-1.24%) | 9.30 | 9.02 - 9.65 | 2.1515 times |
| Thu 03 April 2025 | 9.69 (-5.19%) | 9.79 | 9.56 - 9.87 | 0.7541 times |
| Wed 02 April 2025 | 10.22 (2.2%) | 9.90 | 9.90 - 10.24 | 0.493 times |
| Tue 01 April 2025 | 10.00 (0.81%) | 9.94 | 9.84 - 10.01 | 0.5881 times |
| Mon 31 March 2025 | 9.92 (-0.5%) | 9.80 | 9.73 - 9.98 | 0.7059 times |
| Fri 28 March 2025 | 9.97 (-2.45%) | 10.21 | 9.90 - 10.23 | 0.5142 times |
| Wed 26 March 2025 | 10.22 (0.49%) | 10.16 | 10.12 - 10.23 | 0.4236 times |
| Mon 24 March 2025 | 10.17 (2.52%) | 10.03 | 10.00 - 10.21 | 0.4207 times |
| Fri 21 March 2025 | 9.92 (-1.1%) | 9.90 | 9.75 - 9.95 | 1.2902 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 9.58 and 10.69
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.98 (4.28%) | 9.22 | 9.17 - 10.28 | 1.1123 times |
| Fri 04 April 2025 | 9.57 (-4.01%) | 9.80 | 9.02 - 10.24 | 1.3217 times |
| Fri 28 March 2025 | 9.97 (0.5%) | 10.03 | 9.90 - 10.23 | 0.3826 times |
| Fri 21 March 2025 | 9.92 (1.02%) | 9.79 | 9.75 - 10.23 | 1.1847 times |
| Fri 14 March 2025 | 9.82 (-3.16%) | 10.00 | 9.61 - 10.09 | 0.9979 times |
| Fri 07 March 2025 | 10.14 (-5.85%) | 10.64 | 9.88 - 10.97 | 1.2827 times |
| Fri 28 February 2025 | 10.77 (-10.4%) | 12.09 | 10.13 - 12.09 | 0.9829 times |
| Fri 21 February 2025 | 12.02 (-1.64%) | 12.35 | 11.98 - 12.62 | 0.8713 times |
| Fri 14 February 2025 | 12.22 (5.25%) | 11.71 | 11.52 - 12.31 | 0.8605 times |
| Fri 07 February 2025 | 11.61 (3.02%) | 10.93 | 10.81 - 12.01 | 1.0035 times |
| Fri 31 January 2025 | 11.27 (1.08%) | 11.16 | 11.14 - 11.52 | 0.6122 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 9.5 and 10.76
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.98 (0.6%) | 9.94 | 9.02 - 10.28 | 0.8331 times |
| Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 1.5084 times |
| Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 1.3859 times |
| Fri 31 January 2025 | 11.27 (5.52%) | 10.83 | 10.08 - 11.56 | 1.0296 times |
| Tue 31 December 2024 | 10.68 (-9.34%) | 11.80 | 10.39 - 12.58 | 0.7941 times |
| Tue 26 November 2024 | 11.78 (6.7%) | 11.08 | 10.89 - 12.26 | 0.9509 times |
| Thu 31 October 2024 | 11.04 (-4.99%) | 11.59 | 10.91 - 11.69 | 0.6076 times |
| Mon 30 September 2024 | 11.62 (-0.34%) | 11.53 | 11.07 - 12.30 | 0.9267 times |
| Fri 30 August 2024 | 11.66 (-4.43%) | 12.16 | 10.30 - 12.20 | 0.9785 times |
| Wed 31 July 2024 | 12.20 (18.91%) | 10.30 | 9.81 - 12.61 | 0.9852 times |
| Fri 28 June 2024 | 10.26 (3.53%) | 10.03 | 9.73 - 10.60 | 0.9741 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.82 | 9.82 |
| 12 day EMA | 9.95 | 9.94 | 9.96 |
| 20 day EMA | 10.09 | 10.1 | 10.13 |
| 35 day EMA | 10.39 | 10.41 | 10.45 |
| 50 day EMA | 10.77 | 10.8 | 10.84 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.86 | 9.88 |
| 12 day SMA | 9.96 | 9.97 | 9.98 |
| 20 day SMA | 9.93 | 9.94 | 9.96 |
| 35 day SMA | 10.57 | 10.63 | 10.68 |
| 50 day SMA | 10.85 | 10.88 | 10.91 |
| 100 day SMA | 11.03 | 11.04 | 11.05 |
| 150 day SMA | 11.16 | 11.18 | 11.19 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.