Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 10.98 and 11.3
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.236666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.56 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.15 (-1.24%) | 11.44 | 11.12 - 11.44 | 0.4967 times | Fri 13 March 2026 | 11.29 (-0.27%) | 11.35 | 11.23 - 11.50 | 0.5485 times | Thu 12 March 2026 | 11.32 (-0.53%) | 11.22 | 11.19 - 11.45 | 0.8788 times | Wed 11 March 2026 | 11.38 (-0.61%) | 11.29 | 11.26 - 11.46 | 0.7141 times | Tue 10 March 2026 | 11.45 (-0.26%) | 11.36 | 11.28 - 11.65 | 0.8971 times | Mon 09 March 2026 | 11.48 (-1.88%) | 11.44 | 11.09 - 11.56 | 1.0335 times | Fri 06 March 2026 | 11.70 (-4.02%) | 11.88 | 11.69 - 12.04 | 1.0356 times | Thu 05 March 2026 | 12.19 (-6.66%) | 13.00 | 12.19 - 13.06 | 1.4091 times | Wed 04 March 2026 | 13.06 (17.98%) | 13.00 | 12.34 - 13.31 | 2.3387 times | Tue 03 March 2026 | 11.07 (-0.09%) | 10.82 | 10.73 - 11.13 | 0.648 times | Mon 02 March 2026 | 11.08 (-2.46%) | 11.11 | 10.98 - 11.29 | 0.8449 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 10.98 and 11.3
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.15 (-1.24%) | 11.44 | 11.12 - 11.44 | 0.1786 times | Fri 13 March 2026 | 11.29 (-3.5%) | 11.44 | 11.09 - 11.65 | 1.4646 times | Fri 06 March 2026 | 11.70 (2.99%) | 11.11 | 10.73 - 13.31 | 2.2574 times | Fri 27 February 2026 | 11.36 (-0.35%) | 11.34 | 10.69 - 11.39 | 1.2549 times | Fri 20 February 2026 | 11.40 (5.26%) | 10.85 | 10.82 - 11.45 | 0.7587 times | Fri 13 February 2026 | 10.83 (0%) | 10.81 | 10.70 - 10.89 | 0.1519 times | Fri 13 February 2026 | 10.83 (-3.99%) | 11.30 | 10.70 - 11.48 | 0.8162 times | Fri 06 February 2026 | 11.28 (-0.27%) | 11.32 | 10.93 - 11.54 | 1.0399 times | Fri 30 January 2026 | 11.31 (0.18%) | 11.26 | 11.06 - 11.41 | 1.3155 times | Fri 23 January 2026 | 11.29 (-2.17%) | 11.38 | 11.06 - 11.61 | 0.7623 times | Fri 16 January 2026 | 11.54 (0.17%) | 11.45 | 11.29 - 11.71 | 0.859 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.94 and 13.52
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.15 (-1.85%) | 11.11 | 10.73 - 13.31 | 0.9445 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.9737 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.0741 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.4711 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8592 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0094 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8492 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.2627 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8418 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.7143 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.0264 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.33 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.41 | 11.47 |
| 12 day EMA | 11.4 | 11.45 | 11.48 |
| 20 day EMA | 11.38 | 11.4 | 11.41 |
| 35 day EMA | 11.38 | 11.39 | 11.4 |
| 50 day EMA | 11.34 | 11.35 | 11.35 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.38 | 11.47 |
| 12 day SMA | 11.54 | 11.54 | 11.51 |
| 20 day SMA | 11.36 | 11.35 | 11.32 |
| 35 day SMA | 11.27 | 11.27 | 11.27 |
| 50 day SMA | 11.33 | 11.33 | 11.33 |
| 100 day SMA | 10.94 | 10.93 | 10.92 |
| 150 day SMA | 10.98 | 10.98 | 10.98 |
| 200 day SMA | 11.2 | 11.2 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.