Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 13.27 and 13.78
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.68 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.19 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.55 (-2.02%) | 13.78 | 13.49 - 14.00 | 0.5935 times | Thu 12 November 2026 | 13.83 (-1.07%) | 13.95 | 13.80 - 14.08 | 0.5197 times | Wed 11 November 2026 | 13.98 (0.94%) | 13.90 | 13.64 - 13.99 | 0.6383 times | Tue 10 November 2026 | 13.85 (-0.36%) | 13.77 | 13.41 - 13.98 | 1.269 times | Mon 09 November 2026 | 13.90 (1.31%) | 14.00 | 13.69 - 14.00 | 0.7642 times | Fri 06 November 2026 | 13.72 (-0.36%) | 13.51 | 13.24 - 13.88 | 1.0189 times | Thu 05 November 2026 | 13.77 (2.61%) | 13.48 | 13.05 - 13.78 | 1.5353 times | Wed 04 November 2026 | 13.42 (13.15%) | 12.85 | 12.20 - 13.79 | 2.4289 times | Tue 03 November 2026 | 11.86 (-0.42%) | 11.95 | 11.81 - 12.01 | 0.4646 times | Mon 02 November 2026 | 11.91 (4.84%) | 11.49 | 11.48 - 12.08 | 0.7676 times | Fri 30 October 2026 | 11.36 (0.53%) | 11.37 | 11.25 - 11.43 | 0.5058 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 13.15 and 13.82
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.55 (-1.24%) | 14.00 | 13.41 - 14.08 | 1.2651 times | Fri 06 November 2026 | 13.72 (20.77%) | 11.49 | 11.48 - 13.88 | 2.0777 times | Fri 30 October 2026 | 11.36 (3.27%) | 10.99 | 10.73 - 11.43 | 0.8955 times | Fri 23 October 2026 | 11.00 (1.1%) | 10.87 | 10.73 - 11.10 | 1.1105 times | Fri 16 October 2026 | 10.88 (-1.09%) | 10.98 | 10.87 - 11.43 | 0.8793 times | Fri 09 October 2026 | 11.00 (1.48%) | 10.87 | 10.77 - 11.15 | 0.8082 times | Fri 02 October 2026 | 10.84 (-2.08%) | 11.08 | 10.59 - 11.15 | 1.0249 times | Fri 25 September 2026 | 11.07 (-1.77%) | 11.36 | 10.75 - 11.47 | 0.7366 times | Fri 18 September 2026 | 11.27 (-2.84%) | 11.60 | 11.19 - 11.71 | 0.7501 times | Fri 11 September 2026 | 11.60 (-2.36%) | 11.73 | 11.50 - 11.82 | 0.4521 times | Fri 04 September 2026 | 11.88 (0.08%) | 11.81 | 11.47 - 11.92 | 0.5704 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 12.52 and 15.12
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.55 (19.28%) | 11.49 | 11.48 - 14.08 | 1.0544 times | Fri 30 October 2026 | 11.36 (6.57%) | 10.71 | 10.59 - 11.43 | 1.3038 times | Wed 30 September 2026 | 10.66 (-8.42%) | 11.62 | 10.61 - 11.92 | 0.9421 times | Mon 31 August 2026 | 11.64 (-3.16%) | 11.88 | 11.62 - 12.85 | 0.8751 times | Fri 31 July 2026 | 12.02 (-4.68%) | 12.66 | 11.73 - 13.08 | 0.7525 times | Tue 30 June 2026 | 12.61 (6.06%) | 11.85 | 11.69 - 14.00 | 0.9996 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 0.9911 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.8886 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.2459 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 0.9469 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.0445 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.72 | 13.66 |
| 12 day EMA | 13.13 | 13.05 | 12.91 |
| 20 day EMA | 12.64 | 12.54 | 12.4 |
| 35 day EMA | 12.19 | 12.11 | 12.01 |
| 50 day EMA | 11.82 | 11.75 | 11.67 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.86 | 13.84 |
| 12 day SMA | 13.04 | 12.83 | 12.61 |
| 20 day SMA | 12.22 | 12.09 | 11.95 |
| 35 day SMA | 11.68 | 11.61 | 11.53 |
| 50 day SMA | 11.6 | 11.57 | 11.52 |
| 100 day SMA | 11.91 | 11.91 | 11.9 |
| 150 day SMA | 12 | 11.99 | 11.97 |
| 200 day SMA | 11.81 | 11.8 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.