Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 3.24 and 3.45
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.48 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.34 (5.36%) | 3.19 | 3.13 - 3.34 | 1.4864 times | Thu 25 June 2026 | 3.17 (-0.94%) | 3.19 | 3.14 - 3.30 | 0.4124 times | Wed 24 June 2026 | 3.20 (2.24%) | 3.14 | 3.14 - 3.35 | 0.5533 times | Tue 23 June 2026 | 3.13 (-2.19%) | 3.17 | 3.02 - 3.23 | 0.5696 times | Mon 22 June 2026 | 3.20 (-0.93%) | 3.24 | 3.20 - 3.37 | 0.7253 times | Thu 18 June 2026 | 3.23 (2.22%) | 3.18 | 3.07 - 3.39 | 2.6184 times | Wed 17 June 2026 | 3.16 (2.93%) | 3.08 | 3.02 - 3.32 | 1.0051 times | Tue 16 June 2026 | 3.07 (1.32%) | 3.08 | 3.03 - 3.21 | 0.9156 times | Mon 15 June 2026 | 3.03 (-9.01%) | 3.45 | 3.03 - 3.45 | 0.4734 times | Fri 12 June 2026 | 3.33 (3.74%) | 3.19 | 3.12 - 3.42 | 1.2406 times | Thu 11 June 2026 | 3.21 (17.15%) | 2.79 | 2.74 - 3.21 | 0.7935 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3.18 and 3.53
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 0.8674 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.1603 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 0.9463 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 0.9252 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.7052 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.0381 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.3051 times | Fri 08 May 2026 | 3.58 (-2.98%) | 3.82 | 3.58 - 3.89 | 0.5994 times | Wed 06 May 2026 | 3.69 (-1.34%) | 3.73 | 3.62 - 3.93 | 0.5163 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.9369 times | Fri 24 April 2026 | 3.30 (-1.79%) | 3.47 | 3.18 - 3.99 | 1.0559 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 2.94 and 3.86
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.34 (17.61%) | 2.79 | 2.53 - 3.45 | 1.1187 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.5379 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.1827 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.2977 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.6021 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.6222 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0026 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3836 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.1143 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1383 times | Tue 31 May 2022 | 10.89 (-3.46%) | 11.30 | 9.00 - 11.59 | 0.1967 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.15 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3 |
| 50 day DMA | 3.17 |
| 100 day DMA | 2.8 |
| 150 day DMA | 3.9 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.16 | 3.16 |
| 12 day EMA | 3.13 | 3.09 | 3.07 |
| 20 day EMA | 3.07 | 3.04 | 3.03 |
| 35 day EMA | 3.12 | 3.11 | 3.11 |
| 50 day EMA | 3.17 | 3.16 | 3.16 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.19 | 3.18 |
| 12 day SMA | 3.15 | 3.1 | 3.04 |
| 20 day SMA | 2.97 | 2.95 | 2.93 |
| 35 day SMA | 3 | 3.01 | 3.03 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 2.8 | 2.79 | 2.78 |
| 150 day SMA | 3.9 | 3.94 | 3.98 |
| 200 day SMA | 5.43 | 5.46 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.