AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 2.24 and 2.53

Daily Target 12.17
Daily Target 22.3
Daily Target 32.4633333333333
Daily Target 42.59
Daily Target 52.75

Daily price and volume Aluminum Corporation

Date Closing Open Range Volume
Thu 26 February 2026 2.42 (-6.92%) 2.63 2.34 - 2.63 0.6527 times
Wed 25 February 2026 2.60 (-2.26%) 2.64 2.54 - 2.71 0.7294 times
Tue 24 February 2026 2.66 (2.31%) 2.61 2.51 - 2.68 0.8397 times
Mon 23 February 2026 2.60 (-0.38%) 2.59 2.51 - 2.67 1.1925 times
Fri 20 February 2026 2.61 (5.24%) 2.18 2.02 - 2.66 2.1011 times
Thu 19 February 2026 2.48 (2.9%) 2.42 2.33 - 2.51 0.8179 times
Wed 18 February 2026 2.41 (2.99%) 2.32 2.27 - 2.46 0.9952 times
Tue 17 February 2026 2.34 (4.46%) 2.27 2.17 - 2.38 1.2815 times
Fri 13 February 2026 2.24 (0%) 2.29 2.20 - 2.37 0.695 times
Fri 13 February 2026 2.24 (-1.75%) 2.29 2.20 - 2.37 0.695 times
Thu 12 February 2026 2.28 (-4.2%) 2.42 2.24 - 2.44 0.8179 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 2.2 and 2.57

Weekly Target 12.12
Weekly Target 22.27
Weekly Target 32.49
Weekly Target 42.64
Weekly Target 52.86

Weekly price and volumes for Aluminum Corporation

Date Closing Open Range Volume
Thu 26 February 2026 2.42 (-7.28%) 2.59 2.34 - 2.71 0.6417 times
Fri 20 February 2026 2.61 (16.52%) 2.27 2.02 - 2.66 0.9764 times
Fri 13 February 2026 2.24 (0%) 2.29 2.20 - 2.37 0.1306 times
Fri 13 February 2026 2.24 (-6.28%) 2.38 2.20 - 2.52 0.8212 times
Fri 06 February 2026 2.39 (6.7%) 2.20 2.18 - 2.44 1.0865 times
Fri 30 January 2026 2.24 (6.16%) 2.11 1.89 - 2.25 0.9493 times
Fri 23 January 2026 2.11 (-16.27%) 2.48 2.02 - 2.48 0.8448 times
Fri 16 January 2026 2.52 (2.44%) 2.46 2.40 - 2.80 1.4421 times
Fri 09 January 2026 2.46 (6.03%) 2.36 1.84 - 2.51 2.6674 times
Fri 02 January 2026 2.32 (-75.78%) 9.43 2.30 - 9.72 0.44 times
Fri 26 August 2022 9.58 (3.68%) 8.99 8.90 - 9.96 0.3637 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 2.22 and 2.91

Monthly Target 11.69
Monthly Target 22.06
Monthly Target 32.3833333333333
Monthly Target 42.75
Monthly Target 53.07

Monthly price and volumes Aluminum Corporation

Date Closing Open Range Volume
Thu 26 February 2026 2.42 (8.04%) 2.20 2.02 - 2.71 2.6857 times
Fri 30 January 2026 2.24 (-75.22%) 2.80 1.84 - 2.90 4.6062 times
Thu 01 September 2022 9.04 (-0.66%) 8.94 8.92 - 9.05 0.0045 times
Wed 31 August 2022 9.10 (-2.05%) 9.12 8.58 - 9.96 0.6739 times
Fri 29 July 2022 9.29 (-2.31%) 9.34 8.51 - 9.67 0.2008 times
Thu 30 June 2022 9.51 (-12.67%) 11.06 9.08 - 11.64 0.243 times
Tue 31 May 2022 10.89 (-3.46%) 11.30 9.00 - 11.59 0.3455 times
Fri 29 April 2022 11.28 (-22.05%) 14.87 10.58 - 15.26 0.2931 times
Thu 31 March 2022 14.47 (-17.6%) 17.40 11.67 - 18.95 0.4951 times
Mon 28 February 2022 17.56 (36.44%) 12.81 12.81 - 18.05 0.4523 times
Mon 31 January 2022 12.87 (-6.26%) 13.99 12.31 - 15.84 0.38 times

monthly chart AluminumCorporation

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.44
20 day DMA 2.39
35 day DMA 2.35
50 day DMA 3.84
100 day DMA 6.58
150 day DMA 8.36
200 day DMA 10.14

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.572.56
12 day EMA2.472.482.46
20 day EMA2.572.592.59
35 day EMA3.363.423.47
50 day EMA4.124.194.26

SMA (simple moving average) of Aluminum Corporation ACH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.55
12 day SMA2.442.442.42
20 day SMA2.392.372.34
35 day SMA2.352.342.32
50 day SMA3.843.964.09
100 day SMA6.586.666.75
150 day SMA8.368.448.52
200 day SMA10.1410.210.26
Back to top | Use Dark Theme