login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 0.12 and 0.14

Daily Target 1	0.11
Daily Target 2	0.12
Daily Target 3	0.13
Daily Target 4	0.14
Daily Target 5	0.15

Daily price and volume Aluminum Corporation

Date	Closing	Open	Range	Volume
Fri 13 November 2026	0.13 (-13.33%)	0.14	0.12 - 0.14	0.3191 times
Thu 12 November 2026	0.15 (0%)	0.15	0.13 - 0.15	0.4202 times
Wed 11 November 2026	0.15 (0%)	0.15	0.13 - 0.15	0.4796 times
Tue 10 November 2026	0.15 (-16.67%)	0.17	0.14 - 0.18	0.5068 times
Mon 09 November 2026	0.18 (-10%)	0.21	0.16 - 0.21	0.9486 times
Fri 06 November 2026	0.20 (-33.33%)	0.24	0.20 - 0.25	0.4715 times
Thu 05 November 2026	0.30 (7.14%)	0.28	0.25 - 0.31	0.3593 times
Wed 04 November 2026	0.28 (0%)	0.28	0.26 - 0.31	0.2955 times
Tue 03 November 2026	0.28 (7.69%)	0.28	0.25 - 0.29	0.6059 times
Mon 02 November 2026	0.26 (4%)	0.26	0.24 - 0.33	5.5934 times
Fri 30 October 2026	0.25 (8.7%)	0.23	0.23 - 0.25	0.252 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 0.08 and 0.17

Weekly Target 1	0.06
Weekly Target 2	0.1
Weekly Target 3	0.15333333333333
Weekly Target 4	0.19
Weekly Target 5	0.24

Weekly price and volumes for Aluminum Corporation

Date	Closing	Open	Range	Volume
Fri 13 November 2026	0.13 (-35%)	0.21	0.12 - 0.21	1.2376 times
Fri 06 November 2026	0.20 (-20%)	0.26	0.20 - 0.33	3.39 times
Fri 30 October 2026	0.25 (13.64%)	0.21	0.19 - 0.25	0.6476 times
Fri 23 October 2026	0.22 (-8.33%)	0.24	0.19 - 0.26	1.1632 times
Fri 16 October 2026	0.24 (-44.19%)	0.44	0.22 - 0.44	0.9342 times
Fri 09 October 2026	0.43 (-15.69%)	0.51	0.42 - 0.53	0.5593 times
Fri 02 October 2026	0.51 (-27.14%)	0.70	0.50 - 0.71	0.6751 times
Fri 25 September 2026	0.70 (-21.35%)	0.91	0.66 - 0.92	0.5594 times
Fri 18 September 2026	0.89 (-17.59%)	1.04	0.89 - 1.14	0.5535 times
Fri 11 September 2026	1.08 (-10.74%)	1.24	0.96 - 1.24	0.28 times
Fri 04 September 2026	1.21 (0%)	1.20	1.12 - 1.26	0.3043 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 0.02 and 0.23

Monthly Target 1	-0.02
Monthly Target 2	0.06
Monthly Target 3	0.19333333333333
Monthly Target 4	0.27
Monthly Target 5	0.4

Monthly price and volumes Aluminum Corporation

Date	Closing	Open	Range	Volume
Fri 13 November 2026	0.13 (-48%)	0.26	0.12 - 0.33	2.2104 times
Fri 30 October 2026	0.25 (-55.36%)	0.58	0.19 - 0.59	1.7031 times
Wed 30 September 2026	0.56 (-53.72%)	1.18	0.55 - 1.26	0.9723 times
Mon 31 August 2026	1.21 (-60.84%)	3.12	0.93 - 3.56	1.5972 times
Fri 31 July 2026	3.09 (-9.65%)	3.43	2.97 - 3.84	0.3967 times
Tue 30 June 2026	3.42 (20.42%)	2.79	2.53 - 3.52	0.5722 times
Fri 29 May 2026	2.84 (-23.45%)	3.77	2.58 - 4.69	0.6973 times
Thu 30 April 2026	3.71 (62.72%)	2.28	2.28 - 3.99	0.5362 times
Tue 31 March 2026	2.28 (-5.79%)	2.34	1.89 - 2.55	0.5883 times
Fri 27 February 2026	2.42 (8.04%)	2.20	2.02 - 2.71	0.7264 times
Fri 30 January 2026	2.24 (-75.22%)	2.80	1.84 - 2.90	1.1889 times

monthly chart AluminumCorporation

Indicator Analysis of AluminumCorporation

Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.21
20 day DMA	0.22
35 day DMA	0.31
50 day DMA	0.51
100 day DMA	1.51
150 day DMA	2.06
200 day DMA	2.15

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.17	0.18
12 day EMA	0.2	0.21	0.22
20 day EMA	0.26	0.27	0.28
35 day EMA	0.38	0.4	0.41
50 day EMA	0.52	0.54	0.56

SMA (simple moving average) of Aluminum Corporation ACH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.17	0.2
12 day SMA	0.21	0.22	0.23
20 day SMA	0.22	0.22	0.23
35 day SMA	0.31	0.33	0.35
50 day SMA	0.51	0.53	0.56
100 day SMA	1.51	1.54	1.57
150 day SMA	2.06	2.08	2.1
200 day SMA	2.15	2.16	2.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme