ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 16.21 and 16.55

Daily Target 115.93
Daily Target 216.14
Daily Target 316.266666666667
Daily Target 416.48
Daily Target 516.61

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 05 June 2026 16.36 (2.96%) 16.05 16.05 - 16.39 1.0377 times
Thu 04 June 2026 15.89 (1.08%) 15.81 15.77 - 16.22 0.6871 times
Wed 03 June 2026 15.72 (0.83%) 15.65 15.56 - 15.92 0.6652 times
Tue 02 June 2026 15.59 (0.84%) 15.51 15.40 - 15.76 0.5639 times
Mon 01 June 2026 15.46 (-1.02%) 15.67 15.36 - 15.67 1.0304 times
Fri 29 May 2026 15.62 (-1.88%) 15.94 15.44 - 15.97 1.2718 times
Thu 28 May 2026 15.92 (-0.69%) 16.13 15.85 - 16.27 1.03 times
Wed 27 May 2026 16.03 (1.91%) 15.73 15.68 - 16.31 0.7833 times
Tue 26 May 2026 15.73 (-2.96%) 16.08 15.60 - 16.23 1.5553 times
Fri 22 May 2026 16.21 (-0.37%) 16.51 16.13 - 16.61 1.3754 times
Thu 21 May 2026 16.27 (-4.57%) 16.44 15.93 - 16.44 2.0487 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 15.86 and 16.89

Weekly Target 115.01
Weekly Target 215.68
Weekly Target 316.036666666667
Weekly Target 416.71
Weekly Target 517.07

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 05 June 2026 16.36 (4.74%) 15.67 15.36 - 16.39 0.6825 times
Fri 29 May 2026 15.62 (-3.64%) 16.08 15.44 - 16.31 0.7949 times
Fri 22 May 2026 16.21 (-1.16%) 16.40 15.93 - 17.68 1.2738 times
Fri 15 May 2026 16.40 (2.37%) 16.06 15.55 - 16.84 1.006 times
Fri 08 May 2026 16.02 (-0.06%) 16.15 15.87 - 16.33 0.5584 times
Wed 06 May 2026 16.03 (-3.55%) 16.56 15.87 - 16.72 0.5393 times
Fri 01 May 2026 16.62 (0%) 16.76 16.38 - 16.95 0.8814 times
Fri 24 April 2026 16.62 (-0.48%) 16.59 16.43 - 17.18 1.0279 times
Fri 17 April 2026 16.70 (-3.47%) 17.10 15.94 - 17.14 2.1561 times
Fri 10 April 2026 17.30 (-0.86%) 17.67 17.10 - 18.22 1.0796 times
Thu 02 April 2026 17.45 (2.23%) 17.09 16.73 - 17.55 0.8416 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 15.86 and 16.89

Monthly Target 115.01
Monthly Target 215.68
Monthly Target 316.036666666667
Monthly Target 416.71
Monthly Target 517.07

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 05 June 2026 16.36 (4.74%) 15.67 15.36 - 16.39 0.142 times
Fri 29 May 2026 15.62 (-7.3%) 16.60 15.44 - 17.68 0.9107 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.1236 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8542 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8917 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2956 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3677 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.9167 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5507 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.947 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8433 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.99
20 day DMA 16.16
35 day DMA 16.32
50 day DMA 16.57
100 day DMA 17.02
150 day DMA 17.18
200 day DMA 17.5

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.7715.71
12 day EMA1615.9415.95
20 day EMA16.1216.0916.11
35 day EMA16.3216.3216.35
50 day EMA16.5316.5416.57

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.6615.66
12 day SMA15.9916.0616.13
20 day SMA16.1616.1516.16
35 day SMA16.3216.3216.34
50 day SMA16.5716.5816.6
100 day SMA17.0217.0217.04
150 day SMA17.1817.1917.2
200 day SMA17.517.5217.54
Back to top | Use Dark Theme