Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 21.8 and 22.25
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.88 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.33 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.99 (1.71%) | 21.62 | 21.60 - 22.05 | 1.4082 times |
| Fri 28 March 2025 | 21.62 (2.17%) | 21.18 | 21.11 - 21.67 | 0.7766 times |
| Wed 26 March 2025 | 21.16 (1.73%) | 20.70 | 20.66 - 21.22 | 0.7488 times |
| Mon 24 March 2025 | 20.80 (-1.61%) | 21.15 | 20.75 - 21.25 | 0.8042 times |
| Fri 21 March 2025 | 21.14 (-0.61%) | 21.19 | 20.98 - 21.32 | 1.4847 times |
| Thu 20 March 2025 | 21.27 (-1.66%) | 21.50 | 21.24 - 21.63 | 0.7457 times |
| Wed 19 March 2025 | 21.63 (-1.77%) | 22.05 | 21.51 - 22.05 | 0.8788 times |
| Tue 18 March 2025 | 22.02 (0.41%) | 22.00 | 21.77 - 22.04 | 1.0483 times |
| Mon 17 March 2025 | 21.93 (4.03%) | 21.08 | 21.08 - 22.04 | 1.3247 times |
| Fri 14 March 2025 | 21.08 (-0.52%) | 21.10 | 20.99 - 21.34 | 0.78 times |
| Thu 13 March 2025 | 21.19 (1.63%) | 20.91 | 20.78 - 21.28 | 1.0585 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 21.8 and 22.25
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.99 (1.71%) | 21.62 | 21.60 - 22.05 | 0.2644 times |
| Fri 28 March 2025 | 21.62 (2.27%) | 21.15 | 20.66 - 21.67 | 0.4374 times |
| Fri 21 March 2025 | 21.14 (0.28%) | 21.08 | 20.98 - 22.05 | 1.0292 times |
| Fri 14 March 2025 | 21.08 (-1.77%) | 21.35 | 20.64 - 21.61 | 2.9136 times |
| Fri 07 March 2025 | 21.46 (2%) | 20.87 | 19.59 - 21.51 | 1.6607 times |
| Fri 28 February 2025 | 21.04 (2.38%) | 20.60 | 20.35 - 21.08 | 0.6882 times |
| Fri 21 February 2025 | 20.55 (-1.34%) | 20.71 | 20.24 - 20.75 | 0.6422 times |
| Fri 14 February 2025 | 20.83 (-0.29%) | 20.95 | 20.69 - 21.67 | 0.7463 times |
| Fri 07 February 2025 | 20.89 (4.19%) | 19.78 | 19.53 - 20.95 | 0.9459 times |
| Fri 31 January 2025 | 20.05 (0.7%) | 20.06 | 19.62 - 20.26 | 0.6723 times |
| Fri 24 January 2025 | 19.91 (1.37%) | 20.13 | 19.45 - 20.13 | 0.7033 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 20.79 and 23.25
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.21 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.99 (4.52%) | 20.87 | 19.59 - 22.05 | 1.9392 times |
| Fri 28 February 2025 | 21.04 (4.94%) | 19.78 | 19.53 - 21.67 | 0.9296 times |
| Fri 31 January 2025 | 20.05 (2.09%) | 19.70 | 19.42 - 20.92 | 1.4698 times |
| Tue 31 December 2024 | 19.64 (0.51%) | 19.51 | 17.00 - 20.08 | 1.4797 times |
| Tue 26 November 2024 | 19.54 (7.96%) | 18.38 | 18.17 - 19.68 | 0.593 times |
| Thu 31 October 2024 | 18.10 (-2.06%) | 18.40 | 17.89 - 19.10 | 0.8137 times |
| Mon 30 September 2024 | 18.48 (-5.81%) | 19.60 | 17.80 - 19.70 | 0.8784 times |
| Fri 30 August 2024 | 19.62 (-1.06%) | 19.85 | 19.25 - 21.01 | 0.7329 times |
| Wed 31 July 2024 | 19.83 (0.41%) | 19.64 | 19.33 - 20.55 | 0.6563 times |
| Fri 28 June 2024 | 19.75 (-4.31%) | 20.64 | 19.47 - 20.78 | 0.5074 times |
| Fri 31 May 2024 | 20.64 (1.18%) | 20.24 | 20.24 - 20.97 | 0.446 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.32 | 21.17 |
| 12 day EMA | 21.37 | 21.26 | 21.2 |
| 20 day EMA | 21.24 | 21.16 | 21.11 |
| 35 day EMA | 21 | 20.94 | 20.9 |
| 50 day EMA | 20.74 | 20.69 | 20.65 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.2 | 21.2 |
| 12 day SMA | 21.39 | 21.35 | 21.31 |
| 20 day SMA | 21.2 | 21.14 | 21.1 |
| 35 day SMA | 21.05 | 21 | 20.96 |
| 50 day SMA | 20.7 | 20.67 | 20.65 |
| 100 day SMA | 20.03 | 19.99 | 19.96 |
| 150 day SMA | 19.64 | 19.62 | 19.62 |
| 200 day SMA | 19.7 | 19.69 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.