ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 17.14 and 18.13

Daily Target 116.95
Daily Target 217.33
Daily Target 317.943333333333
Daily Target 418.32
Daily Target 518.93

Daily price and volume Arch Coal

Date Closing Open Range Volume
Wed 25 February 2026 17.70 (-5.14%) 18.50 17.57 - 18.56 1.091 times
Tue 24 February 2026 18.66 (0.81%) 18.51 18.48 - 18.83 1.0595 times
Mon 23 February 2026 18.51 (3.41%) 17.80 17.77 - 18.54 1.0255 times
Fri 20 February 2026 17.90 (-0.17%) 17.96 17.61 - 17.96 0.8441 times
Thu 19 February 2026 17.93 (-1.05%) 18.06 17.74 - 18.36 0.7782 times
Wed 18 February 2026 18.12 (-1.89%) 18.42 17.99 - 18.52 1.152 times
Tue 17 February 2026 18.47 (-0.54%) 18.72 18.29 - 18.83 0.9504 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 1.0163 times
Fri 13 February 2026 18.57 (3.57%) 17.91 17.90 - 18.59 1.0163 times
Thu 12 February 2026 17.93 (1.13%) 17.76 17.76 - 18.18 1.0666 times
Wed 11 February 2026 17.73 (0.91%) 17.50 17.36 - 17.91 0.9532 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 17.01 and 18.27

Weekly Target 116.77
Weekly Target 217.24
Weekly Target 318.033333333333
Weekly Target 418.5
Weekly Target 519.29

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Wed 25 February 2026 17.70 (-1.12%) 17.80 17.57 - 18.83 0.6095 times
Fri 20 February 2026 17.90 (-3.61%) 18.72 17.61 - 18.83 0.7148 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 0.195 times
Fri 13 February 2026 18.57 (2.65%) 18.13 17.36 - 18.59 1.0106 times
Fri 06 February 2026 18.09 (8.65%) 16.68 16.52 - 18.20 1.1648 times
Fri 30 January 2026 16.65 (-2.4%) 17.20 16.40 - 17.42 1.0163 times
Fri 23 January 2026 17.06 (-1.5%) 17.29 16.57 - 17.41 0.7471 times
Fri 16 January 2026 17.32 (3.96%) 16.67 16.66 - 17.89 1.2772 times
Fri 09 January 2026 16.66 (-3.76%) 17.29 15.80 - 17.41 2.5178 times
Fri 02 January 2026 17.31 (0.12%) 17.21 17.05 - 17.52 0.7469 times
Mon 29 December 2025 17.29 (-0.69%) 17.21 17.21 - 17.52 0.269 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 17.11 and 19.42

Monthly Target 115.37
Monthly Target 216.54
Monthly Target 317.683333333333
Monthly Target 418.85
Monthly Target 519.99

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Wed 25 February 2026 17.70 (6.31%) 16.68 16.52 - 18.83 0.8009 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2546 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3245 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8878 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5017 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9171 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8167 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1452 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6563 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.6953 times
Wed 30 April 2025 21.98 (-0.05%) 22.00 19.63 - 23.20 1.043 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.14
20 day DMA 17.85
35 day DMA 17.49
50 day DMA 17.45
100 day DMA 17.71
150 day DMA 18.12
200 day DMA 18.99

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.3618.21
12 day EMA18.0718.1418.04
20 day EMA17.9317.9517.87
35 day EMA17.7317.7317.67
50 day EMA17.517.4917.44

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.2218.19
12 day SMA18.1418.1818.13
20 day SMA17.8517.817.7
35 day SMA17.4917.4817.44
50 day SMA17.4517.4417.41
100 day SMA17.7117.7117.69
150 day SMA18.1218.1418.15
200 day SMA18.9919.0219.04
Back to top | Use Dark Theme