ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 19.79 and 20.4

Daily Target 119.31
Daily Target 219.65
Daily Target 319.916666666667
Daily Target 420.26
Daily Target 520.53

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 19 July 2024 20.00 (0.86%) 19.85 19.57 - 20.18 1.0808 times
Thu 18 July 2024 19.83 (-1.1%) 19.98 19.79 - 20.05 1.1777 times
Wed 17 July 2024 20.05 (1.47%) 19.75 19.68 - 20.11 1.223 times
Tue 16 July 2024 19.76 (0.97%) 19.60 19.39 - 19.77 0.8852 times
Mon 15 July 2024 19.57 (0.36%) 19.56 19.53 - 19.73 1.1498 times
Fri 12 July 2024 19.50 (-0.41%) 19.65 19.49 - 19.69 0.6941 times
Thu 11 July 2024 19.58 (1.24%) 19.45 19.44 - 19.66 0.9146 times
Wed 10 July 2024 19.34 (-0.57%) 19.58 19.33 - 19.62 1.0392 times
Tue 09 July 2024 19.45 (-0.82%) 19.58 19.41 - 19.64 1.2637 times
Mon 08 July 2024 19.61 (-0.61%) 19.88 19.60 - 19.95 0.572 times
Fri 05 July 2024 19.73 (-0.75%) 19.82 19.67 - 19.93 1.4899 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 19.7 and 20.49

Weekly Target 119.07
Weekly Target 219.53
Weekly Target 319.856666666667
Weekly Target 420.32
Weekly Target 520.65

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 19 July 2024 20.00 (2.56%) 19.56 19.39 - 20.18 1.6689 times
Fri 12 July 2024 19.50 (-1.17%) 19.88 19.33 - 19.95 1.3564 times
Fri 05 July 2024 19.73 (-0.75%) 19.86 19.67 - 19.95 0.5556 times
Wed 03 July 2024 19.88 (0.66%) 19.64 19.64 - 19.97 0.4517 times
Fri 28 June 2024 19.75 (0.97%) 19.59 19.49 - 20.07 1.5657 times
Fri 21 June 2024 19.56 (-1.86%) 20.45 19.47 - 20.45 0.908 times
Tue 18 June 2024 19.93 (-0.4%) 19.99 19.84 - 20.45 0.503 times
Fri 14 June 2024 20.01 (-0.3%) 20.08 19.87 - 20.41 0.9204 times
Fri 07 June 2024 20.07 (-2.76%) 20.64 20.00 - 20.78 0.9677 times
Fri 31 May 2024 20.64 (1.33%) 20.31 20.24 - 20.65 1.1026 times
Fri 24 May 2024 20.37 (-1.21%) 20.64 20.33 - 20.77 0.8216 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 19.67 and 20.52

Monthly Target 118.99
Monthly Target 219.49
Monthly Target 319.836666666667
Monthly Target 420.34
Monthly Target 520.69

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 19 July 2024 20.00 (1.27%) 19.64 19.33 - 20.18 0.6751 times
Fri 28 June 2024 19.75 (-4.31%) 20.64 19.47 - 20.78 0.8144 times
Fri 31 May 2024 20.64 (1.18%) 20.24 20.24 - 20.97 0.7159 times
Tue 30 April 2024 20.40 (-4.85%) 21.52 19.85 - 21.52 1.0657 times
Thu 28 March 2024 21.44 (5.72%) 20.30 19.99 - 21.50 1.163 times
Thu 29 February 2024 20.28 (-4.43%) 21.25 20.00 - 21.75 1.3946 times
Wed 31 January 2024 21.22 (-7.74%) 22.90 21.07 - 23.47 1.3227 times
Fri 29 December 2023 23.00 (5.65%) 21.81 21.70 - 23.02 1.1203 times
Thu 30 November 2023 21.77 (0.32%) 21.75 20.84 - 22.12 0.7554 times
Tue 31 October 2023 21.70 (-4.62%) 22.71 21.62 - 23.13 0.973 times
Fri 29 September 2023 22.75 (1.56%) 22.45 22.37 - 23.88 2.043 times

 monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.69
20 day DMA 19.74
35 day DMA 19.89
50 day DMA 20.11
100 day DMA 20.39
150 day DMA 20.93
200 day DMA 21.17

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.7819.76
12 day EMA19.7719.7319.71
20 day EMA19.819.7819.78
35 day EMA19.9419.9419.95
50 day EMA20.1320.1420.15

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.7419.69
12 day SMA19.6919.6819.68
20 day SMA19.7419.7119.71
35 day SMA19.8919.9119.93
50 day SMA20.1120.1220.14
100 day SMA20.3920.420.41
150 day SMA20.9320.9420.96
200 day SMA21.1721.1921.2
Back to top | Use Dark Theme