Login or Join

ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 20.27 and 20.39

Daily Target 120.18
Daily Target 220.24
Daily Target 320.296666666667
Daily Target 420.36
Daily Target 520.42

Daily price and volume Arch Coal

Date Closing Open Range Volume
Mon 27 March 2023 20.31 (0.59%) 20.28 20.23 - 20.35 0.6974 times
Fri 24 March 2023 20.19 (1.46%) 19.90 19.86 - 20.20 0.6472 times
Thu 23 March 2023 19.90 (1.27%) 19.68 19.62 - 19.93 0.7059 times
Wed 22 March 2023 19.65 (1.6%) 19.48 19.46 - 19.72 0.7279 times
Tue 21 March 2023 19.34 (0.73%) 19.29 19.21 - 19.51 1.3269 times
Mon 20 March 2023 19.20 (-1.54%) 19.56 19.14 - 19.58 1.4222 times
Fri 17 March 2023 19.50 (-0.91%) 19.55 19.29 - 19.60 2.8227 times
Thu 16 March 2023 19.68 (-0.25%) 19.75 19.51 - 19.75 0.5188 times
Wed 15 March 2023 19.73 (0.46%) 19.66 19.54 - 19.79 0.6109 times
Tue 14 March 2023 19.64 (0.05%) 19.67 19.59 - 19.78 0.5201 times
Mon 13 March 2023 19.63 (-1.41%) 19.79 19.63 - 19.88 0.5649 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 20.27 and 20.39

Weekly Target 120.18
Weekly Target 220.24
Weekly Target 320.296666666667
Weekly Target 420.36
Weekly Target 520.42

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Mon 27 March 2023 20.31 (0.59%) 20.28 20.23 - 20.35 0.255 times
Fri 24 March 2023 20.19 (3.54%) 19.56 19.14 - 20.20 1.7659 times
Fri 17 March 2023 19.50 (-2.06%) 19.79 19.29 - 19.88 1.8417 times
Fri 10 March 2023 19.91 (-0.85%) 20.15 19.79 - 20.25 1.0802 times
Fri 03 March 2023 20.08 (-2.24%) 20.53 19.54 - 20.59 2.0078 times
Fri 24 February 2023 20.54 (-3.2%) 21.19 20.50 - 21.56 1.1804 times
Fri 17 February 2023 21.22 (0%) 21.13 21.07 - 21.27 0.1501 times
Fri 17 February 2023 21.22 (-0.52%) 21.34 20.95 - 21.35 0.5639 times
Fri 10 February 2023 21.33 (-0.33%) 21.42 21.03 - 21.59 0.6234 times
Fri 03 February 2023 21.40 (0.99%) 21.19 21.07 - 21.49 0.5316 times
Fri 27 January 2023 21.19 (0.86%) 21.09 20.99 - 21.28 0.6658 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 19.73 and 20.94

Monthly Target 118.72
Monthly Target 219.52
Monthly Target 319.933333333333
Monthly Target 420.73
Monthly Target 521.14

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 27 March 2023 20.31 (2.16%) 19.80 19.14 - 20.35 1.347 times
Tue 28 February 2023 19.88 (-6.23%) 21.13 19.84 - 21.59 0.8615 times
Tue 31 January 2023 21.20 (2.22%) 20.81 20.65 - 21.60 0.5951 times
Fri 30 December 2022 20.74 (-1%) 21.01 20.43 - 21.63 0.5882 times
Wed 30 November 2022 20.95 (2.15%) 20.60 20.30 - 21.70 0.9252 times
Mon 31 October 2022 20.51 (-17.5%) 25.00 20.05 - 29.19 2.3371 times
Fri 30 September 2022 24.86 (-9.63%) 27.40 24.34 - 30.17 0.957 times
Wed 31 August 2022 27.51 (2.46%) 26.85 26.41 - 29.35 0.7426 times
Fri 29 July 2022 26.85 (0.49%) 26.81 25.89 - 27.73 0.8925 times
Thu 30 June 2022 26.72 (-12.54%) 30.82 26.01 - 31.29 0.7539 times
Tue 31 May 2022 30.55 (-2.33%) 31.45 26.51 - 31.92 0.6424 times

 monthly chart ArchCoal

Indicator Analysis of ArchCoal

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchCoal (ACI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArchCoal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchCoal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCoal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCoal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCoal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and ArchCoal ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCoal ACI stock. Volume based technical analysis of ArchCoal ACI stock is negative.

ArchCoal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.72
20 day DMA 19.83
35 day DMA 20.37
50 day DMA 20.61
100 day DMA 20.75
150 day DMA 22.32
200 day DMA 23.63

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.8319.65
12 day EMA19.8719.7919.72
20 day EMA19.9819.9519.93
35 day EMA20.2320.2320.23
50 day EMA20.620.6120.63

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.6619.52
12 day SMA19.7219.6919.69
20 day SMA19.8319.8219.84
35 day SMA20.3720.420.44
50 day SMA20.6120.6320.65
100 day SMA20.7520.7620.76
150 day SMA22.3222.3722.43
200 day SMA23.6323.6723.71
Back to top | Use Dark Theme