Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 12.4 and 13.13
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.26 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.72 (5.3%) | 12.07 | 12.07 - 12.80 | 1.239 times | Fri 11 September 2026 | 12.08 (3.25%) | 11.67 | 11.67 - 12.12 | 0.7298 times | Thu 10 September 2026 | 11.70 (-1.27%) | 11.92 | 11.63 - 11.92 | 1.7404 times | Wed 09 September 2026 | 11.85 (-2.39%) | 12.16 | 11.75 - 12.16 | 1.2013 times | Tue 08 September 2026 | 12.14 (-3.27%) | 12.52 | 12.06 - 12.57 | 0.9361 times | Fri 04 September 2026 | 12.55 (-0.32%) | 12.40 | 12.40 - 12.64 | 0.5536 times | Thu 03 September 2026 | 12.59 (0.88%) | 12.53 | 12.39 - 12.69 | 0.5271 times | Wed 02 September 2026 | 12.48 (0.16%) | 12.42 | 12.27 - 12.69 | 1.3875 times | Tue 01 September 2026 | 12.46 (0.89%) | 12.40 | 12.37 - 12.67 | 0.7509 times | Mon 31 August 2026 | 12.35 (-1.44%) | 12.48 | 12.34 - 12.59 | 0.9343 times | Fri 28 August 2026 | 12.53 (2.45%) | 12.32 | 12.29 - 12.64 | 0.6639 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 12.4 and 13.13
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.72 (5.3%) | 12.07 | 12.07 - 12.80 | 0.3029 times | Fri 11 September 2026 | 12.08 (-3.75%) | 12.52 | 11.63 - 12.57 | 1.1265 times | Fri 04 September 2026 | 12.55 (0.16%) | 12.48 | 12.27 - 12.69 | 1.0154 times | Fri 28 August 2026 | 12.53 (1.21%) | 12.38 | 12.16 - 12.75 | 0.7197 times | Fri 21 August 2026 | 12.38 (-0.32%) | 12.30 | 11.85 - 12.52 | 0.7866 times | Fri 14 August 2026 | 12.42 (3.41%) | 12.00 | 11.92 - 12.55 | 0.8534 times | Fri 07 August 2026 | 12.01 (3.71%) | 11.59 | 11.42 - 12.20 | 1.1404 times | Fri 31 July 2026 | 11.58 (4.99%) | 11.03 | 10.90 - 12.37 | 1.3143 times | Fri 24 July 2026 | 11.03 (0%) | 11.36 | 10.86 - 11.55 | 0.5131 times | Fri 24 July 2026 | 11.03 (-27%) | 15.07 | 10.86 - 15.15 | 2.2276 times | Fri 17 July 2026 | 15.11 (2.44%) | 14.87 | 14.51 - 15.48 | 0.6936 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 12.18 and 13.35
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.72 (3%) | 12.40 | 11.63 - 12.80 | 0.5349 times | Mon 31 August 2026 | 12.35 (6.65%) | 11.59 | 11.42 - 12.75 | 0.8999 times | Fri 31 July 2026 | 11.58 (-14.41%) | 13.55 | 10.86 - 15.48 | 1.4398 times | Tue 30 June 2026 | 13.53 (-13.38%) | 15.67 | 13.17 - 16.39 | 1.0513 times | Fri 29 May 2026 | 15.62 (-7.3%) | 16.60 | 15.44 - 17.68 | 0.8585 times | Thu 30 April 2026 | 16.85 (-1.12%) | 17.15 | 15.94 - 18.22 | 1.0591 times | Tue 31 March 2026 | 17.04 (-4.8%) | 17.86 | 16.39 - 17.98 | 0.8052 times | Fri 27 February 2026 | 17.90 (7.51%) | 16.68 | 16.52 - 18.83 | 0.8406 times | Fri 30 January 2026 | 16.65 (-3.03%) | 17.17 | 15.80 - 17.89 | 1.2213 times | Wed 31 December 2025 | 17.17 (-6.33%) | 18.25 | 16.55 - 18.36 | 1.2893 times | Fri 28 November 2025 | 18.33 (3.62%) | 17.62 | 17.14 - 18.41 | 0.8642 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.68 |
| 100 day DMA | 14.11 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.05 | 12.03 |
| 12 day EMA | 12.27 | 12.19 | 12.21 |
| 20 day EMA | 12.31 | 12.27 | 12.29 |
| 35 day EMA | 12.54 | 12.53 | 12.56 |
| 50 day EMA | 12.71 | 12.71 | 12.74 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.06 | 12.17 |
| 12 day SMA | 12.31 | 12.28 | 12.31 |
| 20 day SMA | 12.3 | 12.28 | 12.3 |
| 35 day SMA | 12.14 | 12.09 | 12.06 |
| 50 day SMA | 12.68 | 12.71 | 12.75 |
| 100 day SMA | 14.11 | 14.15 | 14.2 |
| 150 day SMA | 15.21 | 15.24 | 15.28 |
| 200 day SMA | 15.73 | 15.76 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.