ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 16.59 and 17.02

Daily Target 116.28
Daily Target 216.46
Daily Target 316.713333333333
Daily Target 416.89
Daily Target 517.14

Daily price and volume Arch Coal

Date Closing Open Range Volume
Mon 20 April 2026 16.63 (-0.42%) 16.59 16.54 - 16.97 0.5021 times
Fri 17 April 2026 16.70 (2.02%) 16.30 16.19 - 16.73 1.6212 times
Thu 16 April 2026 16.37 (-1.39%) 16.66 16.34 - 16.92 1.2858 times
Wed 15 April 2026 16.60 (1.59%) 16.22 16.17 - 16.87 1.1949 times
Tue 14 April 2026 16.34 (-3.03%) 16.70 15.94 - 16.92 1.5539 times
Mon 13 April 2026 16.85 (-2.6%) 17.10 16.58 - 17.14 1.0701 times
Fri 10 April 2026 17.30 (-0.97%) 17.26 17.14 - 17.42 0.3505 times
Thu 09 April 2026 17.47 (-1.36%) 17.56 17.28 - 17.68 0.6729 times
Wed 08 April 2026 17.71 (-1.88%) 17.28 17.10 - 17.81 1.2517 times
Tue 07 April 2026 18.05 (0.33%) 17.95 17.85 - 18.22 0.4968 times
Mon 06 April 2026 17.99 (3.09%) 17.67 17.55 - 18.00 0.5961 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 16.59 and 17.02

Weekly Target 116.28
Weekly Target 216.46
Weekly Target 316.713333333333
Weekly Target 416.89
Weekly Target 517.14

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Mon 20 April 2026 16.63 (-0.42%) 16.59 16.54 - 16.97 0.166 times
Fri 17 April 2026 16.70 (-3.47%) 17.10 15.94 - 17.14 2.2238 times
Fri 10 April 2026 17.30 (-0.86%) 17.67 17.10 - 18.22 1.1135 times
Thu 02 April 2026 17.45 (2.23%) 17.09 16.73 - 17.55 0.868 times
Fri 27 March 2026 17.07 (-1.27%) 17.25 16.39 - 17.28 0.9849 times
Fri 20 March 2026 17.29 (0.12%) 17.29 17.07 - 17.88 0.7127 times
Fri 13 March 2026 17.27 (-2.81%) 17.64 16.40 - 17.65 1.0262 times
Fri 06 March 2026 17.77 (-0.73%) 17.86 16.85 - 17.98 1.1149 times
Fri 27 February 2026 17.90 (0%) 17.80 17.54 - 18.83 0.997 times
Fri 20 February 2026 17.90 (-3.61%) 18.72 17.61 - 18.83 0.793 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 0.2164 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 15.15 and 17.43

Monthly Target 114.65
Monthly Target 215.64
Monthly Target 316.93
Monthly Target 417.92
Monthly Target 519.21

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 20 April 2026 16.63 (-2.41%) 17.15 15.94 - 18.22 0.7531 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.802 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8372 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2163 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.284 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8606 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.4558 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.889 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.7917 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1102 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6362 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 16.53
12 day DMA 17.12
20 day DMA 17.08
35 day DMA 17.17
50 day DMA 17.46
100 day DMA 17.38
150 day DMA 17.59
200 day DMA 18.18

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6916.69
12 day EMA16.916.9516.99
20 day EMA17.0217.0617.1
35 day EMA17.2317.2717.3
50 day EMA17.3517.3817.41

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5716.69
12 day SMA17.1217.1517.18
20 day SMA17.0817.1117.15
35 day SMA17.1717.2117.23
50 day SMA17.4617.4817.5
100 day SMA17.3817.3917.4
150 day SMA17.5917.6117.62
200 day SMA18.1818.2118.23
Back to top | Use Dark Theme