Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 12.8 and 13.23
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.13 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.56 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.08 (-0.76%) | 13.32 | 12.94 - 13.37 | 0.6945 times | Thu 12 November 2026 | 13.18 (1.31%) | 13.20 | 12.83 - 13.33 | 1.2077 times | Wed 11 November 2026 | 13.01 (-1.36%) | 12.94 | 12.88 - 13.18 | 0.891 times | Tue 10 November 2026 | 13.19 (2.17%) | 12.90 | 12.79 - 13.33 | 0.7466 times | Mon 09 November 2026 | 12.91 (0.94%) | 12.80 | 12.47 - 12.92 | 0.9597 times | Fri 06 November 2026 | 12.79 (-3.4%) | 12.80 | 12.66 - 13.08 | 0.8734 times | Thu 05 November 2026 | 13.24 (-3.64%) | 13.95 | 13.11 - 14.03 | 1.3704 times | Wed 04 November 2026 | 13.74 (3.54%) | 13.60 | 13.58 - 13.94 | 0.9505 times | Tue 03 November 2026 | 13.27 (-3.28%) | 13.56 | 13.25 - 13.58 | 0.9527 times | Mon 02 November 2026 | 13.72 (4.89%) | 13.03 | 13.03 - 13.86 | 1.3534 times | Fri 30 October 2026 | 13.08 (2.27%) | 12.99 | 12.81 - 13.20 | 1.042 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 12.78 and 13.68
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.08 (2.27%) | 12.80 | 12.47 - 13.37 | 0.8183 times | Fri 06 November 2026 | 12.79 (-2.22%) | 13.03 | 12.66 - 14.03 | 1.0003 times | Fri 30 October 2026 | 13.08 (-6.3%) | 13.91 | 12.60 - 14.36 | 0.9903 times | Fri 23 October 2026 | 13.96 (6.65%) | 13.04 | 12.81 - 14.02 | 1.1615 times | Fri 16 October 2026 | 13.09 (7.38%) | 12.26 | 12.18 - 13.45 | 1.3709 times | Fri 09 October 2026 | 12.19 (3.74%) | 11.73 | 11.39 - 12.36 | 0.977 times | Fri 02 October 2026 | 11.75 (0.77%) | 11.63 | 11.41 - 11.90 | 0.7758 times | Fri 25 September 2026 | 11.66 (-5.59%) | 12.28 | 11.60 - 12.44 | 0.8445 times | Fri 18 September 2026 | 12.35 (2.24%) | 12.07 | 12.07 - 13.03 | 1.1585 times | Fri 11 September 2026 | 12.08 (-3.75%) | 12.52 | 11.63 - 12.57 | 0.9029 times | Fri 04 September 2026 | 12.55 (0.16%) | 12.48 | 12.27 - 12.69 | 0.8139 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 12.78 and 14.34
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.08 (0%) | 13.03 | 12.47 - 14.03 | 0.5392 times | Fri 30 October 2026 | 13.08 (12.66%) | 11.57 | 11.39 - 14.36 | 1.415 times | Wed 30 September 2026 | 11.61 (-5.99%) | 12.40 | 11.54 - 13.03 | 1.1979 times | Mon 31 August 2026 | 12.35 (6.65%) | 11.59 | 11.42 - 12.75 | 0.8861 times | Fri 31 July 2026 | 11.58 (-14.41%) | 13.55 | 10.86 - 15.48 | 1.4177 times | Tue 30 June 2026 | 13.53 (-13.38%) | 15.67 | 13.17 - 16.39 | 1.0352 times | Fri 29 May 2026 | 15.62 (-7.3%) | 16.60 | 15.44 - 17.68 | 0.8453 times | Thu 30 April 2026 | 16.85 (-1.12%) | 17.15 | 15.94 - 18.22 | 1.0429 times | Tue 31 March 2026 | 17.04 (-4.8%) | 17.86 | 16.39 - 17.98 | 0.7929 times | Fri 27 February 2026 | 17.90 (7.51%) | 16.68 | 16.52 - 18.83 | 0.8277 times | Fri 30 January 2026 | 16.65 (-3.03%) | 17.17 | 15.80 - 17.89 | 1.2026 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.33 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.12 | 13.09 |
| 12 day EMA | 13.16 | 13.18 | 13.18 |
| 20 day EMA | 13.13 | 13.13 | 13.12 |
| 35 day EMA | 12.94 | 12.93 | 12.91 |
| 50 day EMA | 12.66 | 12.64 | 12.62 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.02 | 13.03 |
| 12 day SMA | 13.17 | 13.17 | 13.22 |
| 20 day SMA | 13.33 | 13.33 | 13.33 |
| 35 day SMA | 12.82 | 12.78 | 12.75 |
| 50 day SMA | 12.63 | 12.62 | 12.61 |
| 100 day SMA | 12.75 | 12.76 | 12.77 |
| 150 day SMA | 13.8 | 13.83 | 13.85 |
| 200 day SMA | 14.73 | 14.75 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.