ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 17.31 and 17.54

Daily Target 117.12
Daily Target 217.27
Daily Target 317.353333333333
Daily Target 417.5
Daily Target 517.58

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 26 December 2025 17.41 (0.75%) 17.21 17.21 - 17.44 0.7913 times
Wed 24 December 2025 17.28 (0.41%) 17.29 17.17 - 17.31 0.352 times
Tue 23 December 2025 17.21 (-1.38%) 17.38 17.02 - 17.40 1.0407 times
Mon 22 December 2025 17.45 (0.11%) 17.38 17.19 - 17.45 0.7293 times
Fri 19 December 2025 17.43 (-0.23%) 17.46 17.27 - 17.50 1.7703 times
Thu 18 December 2025 17.47 (-1.19%) 17.47 17.44 - 17.68 1.4639 times
Wed 17 December 2025 17.68 (1.2%) 17.40 17.34 - 17.83 0.9026 times
Tue 16 December 2025 17.47 (0.81%) 17.36 17.13 - 17.52 1.0294 times
Mon 15 December 2025 17.33 (-0.17%) 17.39 16.55 - 17.46 1.2287 times
Fri 12 December 2025 17.36 (0.46%) 17.38 17.29 - 17.57 0.6917 times
Thu 11 December 2025 17.28 (1.29%) 17.12 17.09 - 17.42 0.6839 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 17.22 and 17.65

Weekly Target 116.86
Weekly Target 217.14
Weekly Target 317.293333333333
Weekly Target 417.57
Weekly Target 517.72

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 26 December 2025 17.41 (-0.11%) 17.38 17.02 - 17.45 0.742 times
Fri 19 December 2025 17.43 (0.4%) 17.39 16.55 - 17.83 1.6286 times
Fri 12 December 2025 17.36 (0.81%) 17.23 17.05 - 17.57 1.182 times
Fri 05 December 2025 17.22 (-6.06%) 18.25 17.15 - 18.36 1.1942 times
Fri 28 November 2025 18.33 (4.09%) 17.76 17.19 - 18.41 0.8121 times
Fri 21 November 2025 17.61 (-3.29%) 18.21 17.50 - 18.32 1.0422 times
Fri 14 November 2025 18.21 (2.71%) 17.61 17.38 - 18.23 1.0395 times
Fri 07 November 2025 17.73 (0.23%) 17.62 17.14 - 17.92 0.7578 times
Fri 31 October 2025 17.69 (0%) 17.71 17.19 - 17.77 0.3673 times
Fri 31 October 2025 17.69 (-5.15%) 18.56 17.19 - 18.82 1.2343 times
Fri 24 October 2025 18.65 (-5.76%) 19.85 18.57 - 20.00 1.025 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 16.08 and 17.89

Monthly Target 115.63
Monthly Target 216.52
Monthly Target 317.44
Monthly Target 418.33
Monthly Target 519.25

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 26 December 2025 17.41 (-5.02%) 18.25 16.55 - 18.36 1.1396 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8767 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.483 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9056 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8065 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1309 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6481 times
Fri 30 May 2025 22.23 (1.14%) 21.99 21.41 - 22.74 0.6867 times
Wed 30 April 2025 21.98 (-0.05%) 22.00 19.63 - 23.20 1.03 times
Mon 31 March 2025 21.99 (4.52%) 20.87 19.59 - 22.05 1.2929 times
Fri 28 February 2025 21.04 (4.94%) 19.78 19.53 - 21.67 0.6198 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.37
20 day DMA 17.5
35 day DMA 17.64
50 day DMA 17.93
100 day DMA 18.25
150 day DMA 19.23
200 day DMA 19.85

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3517.38
12 day EMA17.4217.4217.44
20 day EMA17.517.5117.53
35 day EMA17.6717.6917.71
50 day EMA17.8717.8917.92

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3717.45
12 day SMA17.3717.3517.34
20 day SMA17.517.5317.57
35 day SMA17.6417.6417.64
50 day SMA17.9317.9718
100 day SMA18.2518.2718.29
150 day SMA19.2319.2719.3
200 day SMA19.8519.8719.89
Back to top | Use Dark Theme