ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 11.13 and 11.84

Daily Target 110.58
Daily Target 210.97
Daily Target 311.29
Daily Target 411.68
Daily Target 512

Daily price and volume Arch Coal

Date Closing Open Range Volume
Mon 27 July 2026 11.36 (2.99%) 11.03 10.90 - 11.61 0.8674 times
Fri 24 July 2026 11.03 (0%) 11.36 10.86 - 11.55 1.4997 times
Fri 24 July 2026 11.03 (-3.58%) 11.36 10.86 - 11.55 1.4997 times
Thu 23 July 2026 11.44 (-21.64%) 14.59 11.02 - 14.61 3.719 times
Wed 22 July 2026 14.60 (-0.82%) 14.75 14.39 - 14.84 0.6505 times
Tue 21 July 2026 14.72 (-1.6%) 14.88 14.58 - 14.90 0.3889 times
Mon 20 July 2026 14.96 (-0.99%) 15.07 14.88 - 15.15 0.2534 times
Fri 17 July 2026 15.11 (0.6%) 15.22 15.01 - 15.48 0.4028 times
Thu 16 July 2026 15.02 (3.09%) 14.63 14.59 - 15.10 0.4994 times
Wed 15 July 2026 14.57 (-0.27%) 14.51 14.51 - 14.93 0.2191 times
Tue 14 July 2026 14.61 (-1.22%) 14.61 14.52 - 14.80 0.357 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 11.13 and 11.84

Weekly Target 110.58
Weekly Target 210.97
Weekly Target 311.29
Weekly Target 411.68
Weekly Target 512

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Mon 27 July 2026 11.36 (2.99%) 11.03 10.90 - 11.61 0.3189 times
Fri 24 July 2026 11.03 (0%) 11.36 10.86 - 11.55 0.5514 times
Fri 24 July 2026 11.03 (-27%) 15.07 10.86 - 15.15 2.3943 times
Fri 17 July 2026 15.11 (2.44%) 14.87 14.51 - 15.48 0.7455 times
Fri 10 July 2026 14.75 (4.31%) 14.12 13.72 - 14.85 0.9826 times
Thu 02 July 2026 14.14 (4.05%) 13.70 13.17 - 14.21 0.8287 times
Fri 26 June 2026 13.59 (0.97%) 13.31 13.31 - 14.22 1.2661 times
Thu 18 June 2026 13.46 (-12.65%) 15.45 13.42 - 15.47 1.1687 times
Fri 12 June 2026 15.41 (-5.81%) 16.21 15.01 - 16.31 1.1475 times
Fri 05 June 2026 16.36 (4.74%) 15.67 15.36 - 16.39 0.5962 times
Fri 29 May 2026 15.62 (-3.64%) 16.08 15.44 - 16.31 0.6944 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 8.8 and 13.42

Monthly Target 17.95
Monthly Target 29.65
Monthly Target 312.566666666667
Monthly Target 414.27
Monthly Target 517.19

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Mon 27 July 2026 11.36 (-16.04%) 13.55 10.86 - 15.48 1.1218 times
Tue 30 June 2026 13.53 (-13.38%) 15.67 13.17 - 16.39 0.9875 times
Fri 29 May 2026 15.62 (-7.3%) 16.60 15.44 - 17.68 0.8064 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 0.9949 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.7564 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.7896 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.1472 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.2111 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.8118 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.3732 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.8386 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 11.89
12 day DMA 13.6
20 day DMA 13.81
35 day DMA 14.12
50 day DMA 14.73
100 day DMA 15.8
150 day DMA 16.35
200 day DMA 16.76

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9212.212.78
12 day EMA12.9813.2713.68
20 day EMA13.513.7314.01
35 day EMA14.1614.3314.52
50 day EMA14.5514.6814.83

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8912.5613.35
12 day SMA13.613.8914.16
20 day SMA13.8113.9114.04
35 day SMA14.1214.2714.4
50 day SMA14.7314.8314.94
100 day SMA15.815.8515.92
150 day SMA16.3516.3916.43
200 day SMA16.7616.7916.82
Back to top | Use Dark Theme