Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 19.7 and 20.21
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.09 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.6 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.06 (-1.28%) | 20.28 | 19.85 - 20.36 | 1.4543 times | Tue 23 April 2024 | 20.32 (0.44%) | 20.39 | 20.16 - 20.42 | 1.3159 times | Mon 22 April 2024 | 20.23 (-0.59%) | 20.49 | 20.06 - 20.49 | 1.26 times | Fri 19 April 2024 | 20.35 (-0.54%) | 20.46 | 20.31 - 20.47 | 0.6499 times | Thu 18 April 2024 | 20.46 (0.1%) | 20.43 | 20.32 - 20.57 | 0.7305 times | Wed 17 April 2024 | 20.44 (1.14%) | 20.22 | 20.22 - 20.50 | 0.5658 times | Tue 16 April 2024 | 20.21 (-0.15%) | 20.24 | 20.14 - 20.33 | 0.7702 times | Mon 15 April 2024 | 20.24 (-0.69%) | 20.44 | 20.15 - 20.47 | 1.0253 times | Fri 12 April 2024 | 20.38 (-1.4%) | 20.66 | 20.13 - 20.70 | 1.2753 times | Thu 11 April 2024 | 20.67 (-0.91%) | 20.89 | 20.59 - 20.91 | 0.9526 times | Wed 10 April 2024 | 20.86 (-0.33%) | 20.83 | 20.71 - 20.90 | 1.4455 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 19.64 and 20.28
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.133333333333 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.06 (-1.43%) | 20.49 | 19.85 - 20.49 | 0.7097 times | Fri 19 April 2024 | 20.35 (-0.15%) | 20.44 | 20.14 - 20.57 | 0.6589 times | Fri 12 April 2024 | 20.38 (-3.09%) | 21.07 | 20.13 - 21.10 | 1.0977 times | Fri 05 April 2024 | 21.03 (-1.91%) | 21.52 | 20.83 - 21.52 | 0.7812 times | Thu 28 March 2024 | 21.44 (2.58%) | 20.91 | 20.83 - 21.50 | 1.1787 times | Fri 22 March 2024 | 20.90 (0.48%) | 20.73 | 20.67 - 21.05 | 0.7751 times | Fri 15 March 2024 | 20.80 (-0.29%) | 20.79 | 20.50 - 21.02 | 0.7678 times | Fri 08 March 2024 | 20.86 (3.01%) | 20.21 | 19.99 - 20.93 | 1.1554 times | Fri 01 March 2024 | 20.25 (-5.55%) | 21.39 | 20.00 - 21.75 | 2.0527 times | Fri 23 February 2024 | 21.44 (-0.65%) | 21.66 | 21.00 - 21.67 | 0.8228 times | Fri 16 February 2024 | 21.58 (1.79%) | 21.25 | 21.09 - 21.62 | 1.0058 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 19.12 and 20.79
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 20.476666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.06 (-6.44%) | 21.52 | 19.85 - 21.52 | 0.7927 times | Thu 28 March 2024 | 21.44 (5.72%) | 20.30 | 19.99 - 21.50 | 1.0131 times | Thu 29 February 2024 | 20.28 (-4.43%) | 21.25 | 20.00 - 21.75 | 1.2148 times | Wed 31 January 2024 | 21.22 (-7.74%) | 22.90 | 21.07 - 23.47 | 1.1522 times | Fri 29 December 2023 | 23.00 (5.65%) | 21.81 | 21.70 - 23.02 | 0.9759 times | Thu 30 November 2023 | 21.77 (0.32%) | 21.75 | 20.84 - 22.12 | 0.658 times | Tue 31 October 2023 | 21.70 (-4.62%) | 22.71 | 21.62 - 23.13 | 0.8475 times | Fri 29 September 2023 | 22.75 (1.56%) | 22.45 | 22.37 - 23.88 | 1.7797 times | Thu 31 August 2023 | 22.40 (3.08%) | 21.73 | 21.47 - 22.71 | 0.8426 times | Mon 31 July 2023 | 21.73 (-0.41%) | 21.79 | 21.18 - 22.27 | 0.7235 times | Fri 30 June 2023 | 21.82 (7.17%) | 20.26 | 20.03 - 21.93 | 1.7155 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.35 | 20.36 |
| 12 day EMA | 20.43 | 20.5 | 20.53 |
| 20 day EMA | 20.58 | 20.63 | 20.66 |
| 35 day EMA | 20.71 | 20.75 | 20.78 |
| 50 day EMA | 20.82 | 20.85 | 20.87 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.36 | 20.34 |
| 12 day SMA | 20.43 | 20.5 | 20.56 |
| 20 day SMA | 20.74 | 20.8 | 20.84 |
| 35 day SMA | 20.79 | 20.8 | 20.79 |
| 50 day SMA | 20.84 | 20.87 | 20.89 |
| 100 day SMA | 21.53 | 21.55 | 21.56 |
| 150 day SMA | 21.7 | 21.72 | 21.74 |
| 200 day SMA | 21.85 | 21.86 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.