Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 17.19 and 17.47
| Daily Target 1 | 17.13 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.406666666667 |
| Daily Target 4 | 17.52 |
| Daily Target 5 | 17.69 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.36 (0.46%) | 17.38 | 17.29 - 17.57 | 0.7413 times | Thu 11 December 2025 | 17.28 (1.29%) | 17.12 | 17.09 - 17.42 | 0.733 times | Wed 10 December 2025 | 17.06 (-0.99%) | 17.26 | 17.05 - 17.54 | 1.7863 times | Tue 09 December 2025 | 17.23 (0.41%) | 17.20 | 17.17 - 17.36 | 0.7946 times | Mon 08 December 2025 | 17.16 (-0.35%) | 17.23 | 17.16 - 17.38 | 0.919 times | Fri 05 December 2025 | 17.22 (-2.49%) | 17.65 | 17.15 - 17.68 | 1.0903 times | Thu 04 December 2025 | 17.66 (-1.56%) | 17.87 | 17.45 - 17.91 | 1.12 times | Wed 03 December 2025 | 17.94 (0.5%) | 17.93 | 17.85 - 18.28 | 0.7563 times | Tue 02 December 2025 | 17.85 (-1.38%) | 18.04 | 17.84 - 18.19 | 1.1317 times | Mon 01 December 2025 | 18.10 (-1.25%) | 18.25 | 18.10 - 18.36 | 0.9274 times | Fri 28 November 2025 | 18.33 (1.05%) | 18.14 | 18.10 - 18.41 | 0.3948 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 17.21 and 17.73
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.36 (0.81%) | 17.23 | 17.05 - 17.57 | 1.1283 times | Fri 05 December 2025 | 17.22 (-6.06%) | 18.25 | 17.15 - 18.36 | 1.1399 times | Fri 28 November 2025 | 18.33 (4.09%) | 17.76 | 17.19 - 18.41 | 0.7752 times | Fri 21 November 2025 | 17.61 (-3.29%) | 18.21 | 17.50 - 18.32 | 0.9948 times | Fri 14 November 2025 | 18.21 (2.71%) | 17.61 | 17.38 - 18.23 | 0.9923 times | Fri 07 November 2025 | 17.73 (0.23%) | 17.62 | 17.14 - 17.92 | 0.7234 times | Fri 31 October 2025 | 17.69 (0%) | 17.71 | 17.19 - 17.77 | 0.3506 times | Fri 31 October 2025 | 17.69 (-5.15%) | 18.56 | 17.19 - 18.82 | 1.1782 times | Fri 24 October 2025 | 18.65 (-5.76%) | 19.85 | 18.57 - 20.00 | 0.9784 times | Fri 17 October 2025 | 19.79 (15.6%) | 16.96 | 16.85 - 19.88 | 1.7388 times | Fri 10 October 2025 | 17.12 (-2.62%) | 17.38 | 16.70 - 17.65 | 1.2293 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 16.55 and 17.86
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.59 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.36 (-5.29%) | 18.25 | 17.05 - 18.36 | 0.6049 times | Fri 28 November 2025 | 18.33 (3.62%) | 17.62 | 17.14 - 18.41 | 0.9296 times | Fri 31 October 2025 | 17.69 (1.03%) | 17.53 | 16.70 - 20.00 | 1.5725 times | Tue 30 September 2025 | 17.51 (-10.02%) | 19.50 | 17.31 - 19.55 | 0.9603 times | Fri 29 August 2025 | 19.46 (1.25%) | 19.44 | 18.60 - 20.02 | 0.8552 times | Thu 31 July 2025 | 19.22 (-10.65%) | 21.62 | 19.20 - 22.78 | 1.1991 times | Mon 30 June 2025 | 21.51 (-3.24%) | 22.17 | 20.96 - 22.36 | 0.6872 times | Fri 30 May 2025 | 22.23 (1.14%) | 21.99 | 21.41 - 22.74 | 0.7281 times | Wed 30 April 2025 | 21.98 (-0.05%) | 22.00 | 19.63 - 23.20 | 1.0921 times | Mon 31 March 2025 | 21.99 (4.52%) | 20.87 | 19.59 - 22.05 | 1.3709 times | Fri 28 February 2025 | 21.04 (4.94%) | 19.78 | 19.53 - 21.67 | 0.6572 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.97 |
| 100 day DMA | 18.46 |
| 150 day DMA | 19.51 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.29 | 17.29 |
| 12 day EMA | 17.48 | 17.5 | 17.54 |
| 20 day EMA | 17.6 | 17.63 | 17.67 |
| 35 day EMA | 17.77 | 17.79 | 17.82 |
| 50 day EMA | 17.87 | 17.89 | 17.91 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.19 | 17.27 |
| 12 day SMA | 17.61 | 17.66 | 17.69 |
| 20 day SMA | 17.72 | 17.75 | 17.78 |
| 35 day SMA | 17.8 | 17.85 | 17.92 |
| 50 day SMA | 17.97 | 17.97 | 17.97 |
| 100 day SMA | 18.46 | 18.49 | 18.52 |
| 150 day SMA | 19.51 | 19.54 | 19.58 |
| 200 day SMA | 20.01 | 20.03 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.