Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 56.88 and 60.06
| Daily Target 1 | 56.33 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 59.51 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 62.69 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.51 (-4.78%) | 61.42 | 58.42 - 61.60 | 0.4608 times | Wed 23 September 2026 | 61.45 (-1.32%) | 62.50 | 61.40 - 62.73 | 0.7617 times | Tue 22 September 2026 | 62.27 (-1.05%) | 63.74 | 62.06 - 63.99 | 0.8772 times | Mon 21 September 2026 | 62.93 (1.52%) | 62.29 | 61.84 - 63.02 | 0.9363 times | Fri 18 September 2026 | 61.99 (-2.24%) | 63.55 | 61.89 - 63.93 | 2.5417 times | Thu 17 September 2026 | 63.41 (0.96%) | 63.19 | 62.43 - 63.85 | 0.7473 times | Wed 16 September 2026 | 62.81 (-2.1%) | 64.80 | 62.70 - 64.80 | 1.1296 times | Tue 15 September 2026 | 64.16 (-0.68%) | 64.02 | 63.55 - 65.60 | 1.0247 times | Mon 14 September 2026 | 64.60 (1.68%) | 63.51 | 63.30 - 65.18 | 0.9509 times | Fri 11 September 2026 | 63.53 (1.02%) | 63.27 | 62.79 - 64.11 | 0.5699 times | Thu 10 September 2026 | 62.89 (-1.77%) | 63.63 | 62.47 - 64.35 | 0.8686 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 55.68 and 61.25
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 60.306666666667 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.51 (-5.61%) | 62.29 | 58.42 - 63.99 | 0.5008 times | Fri 18 September 2026 | 61.99 (-2.42%) | 63.51 | 61.89 - 65.60 | 1.0548 times | Fri 11 September 2026 | 63.53 (-4.58%) | 66.90 | 62.47 - 67.29 | 0.5443 times | Fri 04 September 2026 | 66.58 (-3.74%) | 68.52 | 65.41 - 69.60 | 1.4418 times | Fri 28 August 2026 | 69.17 (6.76%) | 64.79 | 61.78 - 70.50 | 1.7 times | Fri 21 August 2026 | 64.79 (2.66%) | 63.11 | 61.40 - 66.05 | 1.0721 times | Fri 14 August 2026 | 63.11 (-16.79%) | 76.00 | 60.35 - 76.85 | 1.961 times | Fri 07 August 2026 | 75.84 (4.77%) | 73.41 | 73.41 - 76.37 | 0.5158 times | Fri 31 July 2026 | 72.39 (2.59%) | 71.10 | 69.92 - 75.46 | 1.0548 times | Fri 24 July 2026 | 70.56 (0%) | 67.93 | 67.93 - 70.96 | 0.1545 times | Fri 24 July 2026 | 70.56 (3.32%) | 68.43 | 67.28 - 70.96 | 0.7935 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 53.5 and 63.43
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 61.76 |
| Monthly Target 4 | 65.1 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.51 (-13.23%) | 66.95 | 58.42 - 68.35 | 0.7836 times | Mon 31 August 2026 | 67.43 (-6.85%) | 73.41 | 60.35 - 76.85 | 1.5076 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 0.9781 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.2931 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0488 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7072 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6317 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.274 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.7887 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 0.9871 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.7917 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 62.71 |
| 20 day DMA | 64.38 |
| 35 day DMA | 65.09 |
| 50 day DMA | 66.96 |
| 100 day DMA | 69.1 |
| 150 day DMA | 75.4 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 62.35 | 62.8 |
| 12 day EMA | 62.56 | 63.3 | 63.64 |
| 20 day EMA | 63.57 | 64.1 | 64.38 |
| 35 day EMA | 65.25 | 65.65 | 65.9 |
| 50 day EMA | 66.56 | 66.89 | 67.11 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 62.41 | 62.68 |
| 12 day SMA | 62.71 | 63.34 | 63.77 |
| 20 day SMA | 64.38 | 64.71 | 64.77 |
| 35 day SMA | 65.09 | 65.56 | 65.97 |
| 50 day SMA | 66.96 | 67.19 | 67.34 |
| 100 day SMA | 69.1 | 69.36 | 69.59 |
| 150 day SMA | 75.4 | 75.66 | 75.89 |
| 200 day SMA | 80.87 | 81.08 | 81.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.