Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 69.68 and 70.78
| Daily Target 1 | 69.41 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 70.506666666667 |
| Daily Target 4 | 71.05 |
| Daily Target 5 | 71.61 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.50 (0.56%) | 71.06 | 69.96 - 71.06 | 0.806 times | Thu 12 November 2026 | 70.11 (-0.2%) | 71.86 | 69.56 - 73.20 | 0.9398 times | Wed 11 November 2026 | 70.25 (-0.54%) | 70.42 | 69.41 - 70.66 | 0.8898 times | Tue 10 November 2026 | 70.63 (0.6%) | 70.01 | 69.43 - 71.25 | 0.9678 times | Mon 09 November 2026 | 70.21 (5.2%) | 67.56 | 67.17 - 70.70 | 1.512 times | Fri 06 November 2026 | 66.74 (0.03%) | 65.31 | 64.54 - 66.75 | 0.9444 times | Thu 05 November 2026 | 66.72 (-2.17%) | 68.12 | 65.56 - 68.88 | 1.3865 times | Wed 04 November 2026 | 68.20 (2.94%) | 67.11 | 66.12 - 68.25 | 0.8574 times | Tue 03 November 2026 | 66.25 (0.87%) | 65.44 | 64.45 - 66.65 | 0.8979 times | Mon 02 November 2026 | 65.68 (3.69%) | 63.97 | 63.56 - 66.47 | 0.7984 times | Fri 30 October 2026 | 63.34 (-0.27%) | 63.07 | 62.49 - 64.05 | 0.5484 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 68.84 and 74.87
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 70.29 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.50 (5.63%) | 67.56 | 67.17 - 73.20 | 1.124 times | Fri 06 November 2026 | 66.74 (5.37%) | 63.97 | 63.56 - 68.88 | 1.0732 times | Fri 30 October 2026 | 63.34 (4.71%) | 61.01 | 60.33 - 64.05 | 0.6929 times | Fri 23 October 2026 | 60.49 (2.63%) | 58.78 | 57.68 - 60.99 | 0.7533 times | Fri 16 October 2026 | 58.94 (-0.57%) | 59.38 | 57.56 - 60.11 | 0.8246 times | Fri 09 October 2026 | 59.28 (-0.64%) | 59.33 | 56.39 - 61.00 | 1.2134 times | Fri 02 October 2026 | 59.66 (-2.02%) | 61.50 | 58.08 - 61.50 | 1.1283 times | Fri 25 September 2026 | 60.89 (-1.77%) | 62.29 | 58.42 - 63.99 | 1.1564 times | Fri 18 September 2026 | 61.99 (-2.42%) | 63.51 | 61.89 - 65.60 | 1.3416 times | Fri 11 September 2026 | 63.53 (-4.58%) | 66.90 | 62.47 - 67.29 | 0.6923 times | Fri 04 September 2026 | 66.58 (-3.74%) | 68.52 | 65.41 - 69.60 | 1.8338 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 67.03 and 76.67
| Monthly Target 1 | 59.45 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 69.086666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.50 (11.3%) | 63.97 | 63.56 - 73.20 | 0.4629 times | Fri 30 October 2026 | 63.34 (7.45%) | 59.34 | 56.39 - 64.05 | 0.8158 times | Wed 30 September 2026 | 58.95 (-12.58%) | 66.95 | 58.08 - 68.35 | 1.0711 times | Mon 31 August 2026 | 67.43 (-6.85%) | 73.41 | 60.35 - 76.85 | 1.55 times | Fri 31 July 2026 | 72.39 (3.71%) | 69.40 | 66.28 - 75.46 | 1.0057 times | Tue 30 June 2026 | 69.80 (0.46%) | 68.99 | 67.27 - 74.40 | 1.3296 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.0783 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.7271 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.6495 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.3099 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.8109 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 67.68 |
| 20 day DMA | 64.72 |
| 35 day DMA | 62.36 |
| 50 day DMA | 62.58 |
| 100 day DMA | 65.54 |
| 150 day DMA | 68.82 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 69.47 | 69.15 |
| 12 day EMA | 67.76 | 67.26 | 66.74 |
| 20 day EMA | 66.04 | 65.57 | 65.09 |
| 35 day EMA | 64.77 | 64.43 | 64.1 |
| 50 day EMA | 63.73 | 63.45 | 63.18 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 69.59 | 68.91 |
| 12 day SMA | 67.68 | 66.99 | 66.28 |
| 20 day SMA | 64.72 | 64.15 | 63.6 |
| 35 day SMA | 62.36 | 62.09 | 61.76 |
| 50 day SMA | 62.58 | 62.5 | 62.43 |
| 100 day SMA | 65.54 | 65.54 | 65.54 |
| 150 day SMA | 68.82 | 68.92 | 69.02 |
| 200 day SMA | 74.49 | 74.62 | 74.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.