Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 91.35 and 93.35
| Daily Target 1 | 91.01 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 93.013333333333 |
| Daily Target 4 | 93.69 |
| Daily Target 5 | 95.01 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 92.36 (-1.72%) | 93.47 | 92.34 - 94.34 | 0.8938 times | Mon 29 April 2024 | 93.98 (-0.07%) | 94.46 | 93.68 - 95.41 | 0.8905 times | Fri 26 April 2024 | 94.05 (0.49%) | 93.58 | 93.34 - 94.62 | 1.0178 times | Thu 25 April 2024 | 93.59 (-0.45%) | 93.63 | 92.76 - 94.22 | 1.354 times | Wed 24 April 2024 | 94.01 (0.14%) | 93.86 | 93.49 - 94.66 | 0.9581 times | Tue 23 April 2024 | 93.88 (1.33%) | 93.25 | 92.57 - 94.64 | 1.0386 times | Mon 22 April 2024 | 92.65 (-0.75%) | 94.16 | 92.62 - 94.17 | 0.7547 times | Fri 19 April 2024 | 93.35 (0.12%) | 93.25 | 92.76 - 93.66 | 0.8889 times | Thu 18 April 2024 | 93.24 (0.77%) | 92.93 | 92.62 - 94.05 | 0.99 times | Wed 17 April 2024 | 92.53 (-1.48%) | 94.14 | 92.21 - 94.31 | 1.2136 times | Tue 16 April 2024 | 93.92 (0.25%) | 93.58 | 92.58 - 94.30 | 1.2929 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 90.82 and 93.89
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 93.37 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 96.44 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 92.36 (-1.8%) | 94.46 | 92.34 - 95.41 | 0.3331 times | Fri 26 April 2024 | 94.05 (0.75%) | 94.16 | 92.57 - 94.66 | 0.9565 times | Fri 19 April 2024 | 93.35 (-0.28%) | 94.89 | 92.21 - 95.01 | 1.1764 times | Fri 12 April 2024 | 93.61 (-3.88%) | 98.00 | 93.23 - 98.34 | 0.6327 times | Fri 05 April 2024 | 97.39 (-0.7%) | 98.00 | 96.54 - 98.69 | 0.867 times | Thu 28 March 2024 | 98.08 (0.48%) | 97.71 | 95.40 - 98.72 | 1.0828 times | Fri 22 March 2024 | 97.61 (6.58%) | 91.54 | 91.29 - 98.64 | 1.5566 times | Fri 15 March 2024 | 91.58 (-0.16%) | 91.30 | 89.96 - 92.29 | 1.3795 times | Fri 08 March 2024 | 91.73 (2.63%) | 89.54 | 88.28 - 91.94 | 0.9771 times | Fri 01 March 2024 | 89.38 (-0.17%) | 89.26 | 88.46 - 90.36 | 1.0383 times | Fri 23 February 2024 | 89.53 (0.38%) | 88.45 | 87.08 - 89.82 | 0.6957 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 89.05 and 95.53
| Monthly Target 1 | 87.94 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 94.42 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 92.36 (-5.83%) | 98.00 | 92.21 - 98.69 | 0.8671 times | Thu 28 March 2024 | 98.08 (10.41%) | 88.90 | 88.28 - 98.72 | 1.1298 times | Thu 29 February 2024 | 88.83 (0.73%) | 88.61 | 85.47 - 91.00 | 1.1078 times | Wed 31 January 2024 | 88.19 (-4.59%) | 91.75 | 87.24 - 92.57 | 1.051 times | Fri 29 December 2023 | 92.43 (4.02%) | 88.72 | 88.14 - 94.01 | 1.0677 times | Thu 30 November 2023 | 88.86 (16.08%) | 76.58 | 75.19 - 89.10 | 1.1547 times | Tue 31 October 2023 | 76.55 (-7.82%) | 82.73 | 74.40 - 84.21 | 0.7704 times | Fri 29 September 2023 | 83.04 (-5.37%) | 88.15 | 81.53 - 89.37 | 1.0489 times | Thu 31 August 2023 | 87.75 (0.86%) | 86.98 | 81.65 - 89.93 | 1.0676 times | Mon 31 July 2023 | 87.00 (2.73%) | 84.26 | 84.01 - 89.40 | 0.735 times | Fri 30 June 2023 | 84.69 (8.51%) | 78.02 | 76.82 - 87.41 | 1.616 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 93.44 |
| 20 day DMA | 94.57 |
| 35 day DMA | 94.77 |
| 50 day DMA | 93.19 |
| 100 day DMA | 91.69 |
| 150 day DMA | 88.63 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.83 | 93.76 |
| 12 day EMA | 93.76 | 94.01 | 94.01 |
| 20 day EMA | 94 | 94.17 | 94.19 |
| 35 day EMA | 93.46 | 93.52 | 93.49 |
| 50 day EMA | 92.95 | 92.97 | 92.93 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.9 | 93.64 |
| 12 day SMA | 93.44 | 93.54 | 93.67 |
| 20 day SMA | 94.57 | 94.8 | 94.99 |
| 35 day SMA | 94.77 | 94.74 | 94.68 |
| 50 day SMA | 93.19 | 93.12 | 93.06 |
| 100 day SMA | 91.69 | 91.68 | 91.65 |
| 150 day SMA | 88.63 | 88.57 | 88.49 |
| 200 day SMA | 88.04 | 88.02 | 87.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.