Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 92.28 and 94.53
| Daily Target 1 | 91.6 |
| Daily Target 2 | 92.95 |
| Daily Target 3 | 93.846666666667 |
| Daily Target 4 | 95.2 |
| Daily Target 5 | 96.1 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 94.31 (0.64%) | 94.74 | 92.49 - 94.74 | 0.5812 times |
| Fri 11 April 2025 | 93.71 (0.58%) | 93.17 | 90.46 - 93.91 | 0.8434 times |
| Thu 10 April 2025 | 93.17 (-1.92%) | 92.81 | 91.00 - 94.87 | 0.8921 times |
| Wed 09 April 2025 | 94.99 (8.95%) | 86.05 | 85.58 - 95.33 | 1.476 times |
| Tue 08 April 2025 | 87.19 (-0.17%) | 89.95 | 86.08 - 90.80 | 0.99 times |
| Mon 07 April 2025 | 87.34 (-2.14%) | 86.79 | 85.00 - 91.70 | 1.2369 times |
| Fri 04 April 2025 | 89.25 (-3.75%) | 89.77 | 87.30 - 90.85 | 1.1944 times |
| Thu 03 April 2025 | 92.73 (-3.24%) | 92.35 | 92.00 - 94.25 | 1.4518 times |
| Wed 02 April 2025 | 95.84 (1.83%) | 92.62 | 92.62 - 95.96 | 0.7153 times |
| Tue 01 April 2025 | 94.12 (1.5%) | 92.59 | 91.65 - 94.26 | 0.6191 times |
| Mon 31 March 2025 | 92.73 (0.21%) | 91.60 | 90.31 - 93.31 | 0.7092 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 92.28 and 94.53
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 93.846666666667 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 96.1 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 94.31 (0.64%) | 94.74 | 92.49 - 94.74 | 0.1638 times |
| Fri 11 April 2025 | 93.71 (5%) | 86.79 | 85.00 - 95.33 | 1.5331 times |
| Fri 04 April 2025 | 89.25 (-3.56%) | 91.60 | 87.30 - 95.96 | 1.3221 times |
| Fri 28 March 2025 | 92.54 (-1.66%) | 94.11 | 92.07 - 95.99 | 0.5259 times |
| Fri 21 March 2025 | 94.10 (-1.03%) | 94.74 | 93.03 - 96.63 | 1.2203 times |
| Fri 14 March 2025 | 95.08 (-2.03%) | 95.90 | 92.62 - 97.99 | 0.9802 times |
| Fri 07 March 2025 | 97.05 (-3%) | 100.90 | 93.51 - 100.90 | 1.0633 times |
| Fri 28 February 2025 | 100.05 (2.59%) | 97.79 | 94.62 - 100.27 | 1.5376 times |
| Fri 21 February 2025 | 97.52 (-2.88%) | 100.54 | 97.11 - 103.18 | 0.7587 times |
| Fri 14 February 2025 | 100.41 (-6.3%) | 107.85 | 99.69 - 108.53 | 0.8949 times |
| Fri 07 February 2025 | 107.16 (1.63%) | 103.01 | 102.43 - 109.73 | 1.1052 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 89.66 and 100.62
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 91.756666666667 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 94.31 (1.7%) | 92.59 | 85.00 - 95.96 | 0.7617 times |
| Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 1.078 times |
| Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 1.1609 times |
| Fri 31 January 2025 | 105.44 (-1.29%) | 107.00 | 104.54 - 111.88 | 1.3244 times |
| Tue 31 December 2024 | 106.82 (-8.5%) | 115.00 | 105.84 - 115.40 | 0.5769 times |
| Tue 26 November 2024 | 116.74 (9.31%) | 107.75 | 105.76 - 118.12 | 1.097 times |
| Thu 31 October 2024 | 106.80 (3.42%) | 103.17 | 100.72 - 109.98 | 0.7915 times |
| Mon 30 September 2024 | 103.27 (3.13%) | 99.14 | 93.30 - 104.63 | 0.9554 times |
| Fri 30 August 2024 | 100.14 (10.52%) | 90.65 | 84.75 - 102.26 | 1.2752 times |
| Wed 31 July 2024 | 90.61 (2.8%) | 88.24 | 82.23 - 92.18 | 0.979 times |
| Fri 28 June 2024 | 88.14 (0.92%) | 87.52 | 84.56 - 91.90 | 0.8307 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 92.67 |
| 12 day DMA | 92.33 |
| 20 day DMA | 93.48 |
| 35 day DMA | 94.72 |
| 50 day DMA | 97.56 |
| 100 day DMA | 103.63 |
| 150 day DMA | 103.75 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 92.54 | 91.95 |
| 12 day EMA | 92.9 | 92.64 | 92.44 |
| 20 day EMA | 93.6 | 93.52 | 93.5 |
| 35 day EMA | 95.7 | 95.78 | 95.9 |
| 50 day EMA | 97.86 | 98 | 98.17 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.67 | 91.28 | 90.39 |
| 12 day SMA | 92.33 | 92.35 | 92.53 |
| 20 day SMA | 93.48 | 93.42 | 93.47 |
| 35 day SMA | 94.72 | 94.87 | 95.08 |
| 50 day SMA | 97.56 | 97.76 | 98 |
| 100 day SMA | 103.63 | 103.81 | 103.99 |
| 150 day SMA | 103.75 | 103.77 | 103.79 |
| 200 day SMA | 100.79 | 100.76 | 100.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.