Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 70.31 and 71.87
| Daily Target 1 | 69.03 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 70.586666666667 |
| Daily Target 4 | 71.58 |
| Daily Target 5 | 72.15 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.02 (1.25%) | 69.59 | 69.59 - 71.15 | 1.1925 times | Thu 25 June 2026 | 70.14 (0.43%) | 69.48 | 69.06 - 70.59 | 0.8667 times | Wed 24 June 2026 | 69.84 (1.11%) | 69.19 | 68.98 - 70.48 | 1.056 times | Tue 23 June 2026 | 69.07 (1.78%) | 67.58 | 67.52 - 69.55 | 0.9436 times | Mon 22 June 2026 | 67.86 (-1.38%) | 68.59 | 67.27 - 69.19 | 1.0068 times | Thu 18 June 2026 | 68.81 (-0.88%) | 69.84 | 68.27 - 70.36 | 1.7286 times | Wed 17 June 2026 | 69.42 (-2.32%) | 70.75 | 69.19 - 72.48 | 0.6037 times | Tue 16 June 2026 | 71.07 (2.13%) | 69.99 | 68.88 - 71.47 | 0.5786 times | Mon 15 June 2026 | 69.59 (-0.76%) | 71.00 | 69.24 - 71.42 | 1.5737 times | Fri 12 June 2026 | 70.12 (0.76%) | 69.74 | 68.89 - 70.80 | 0.4499 times | Thu 11 June 2026 | 69.59 (1.47%) | 69.71 | 67.90 - 69.92 | 0.489 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 69.15 and 73.03
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 69.813333333333 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.02 (3.21%) | 68.59 | 67.27 - 71.15 | 1.4591 times | Thu 18 June 2026 | 68.81 (-1.87%) | 71.00 | 68.27 - 72.48 | 1.2917 times | Fri 12 June 2026 | 70.12 (-1.43%) | 70.62 | 67.90 - 72.61 | 0.7693 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.3839 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 0.9321 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.3501 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.1397 times | Fri 08 May 2026 | 80.59 (-3.97%) | 85.10 | 80.56 - 85.82 | 0.5281 times | Wed 06 May 2026 | 83.92 (-0.21%) | 83.91 | 81.40 - 85.82 | 0.4423 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 0.7037 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 0.7429 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 69.15 and 76.28
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 70.896666666667 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 78.03 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.02 (2.22%) | 68.99 | 67.27 - 74.40 | 1.3324 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.2218 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.8239 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.7359 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.4843 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 0.9188 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.15 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 0.9223 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.6233 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.7873 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.6309 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 69.59 |
| 20 day DMA | 70.33 |
| 35 day DMA | 71.5 |
| 50 day DMA | 75.07 |
| 100 day DMA | 83.19 |
| 150 day DMA | 88.51 |
| 200 day DMA | 99.05 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.59 | 69.31 |
| 12 day EMA | 70.03 | 69.85 | 69.8 |
| 20 day EMA | 70.67 | 70.63 | 70.68 |
| 35 day EMA | 73.02 | 73.14 | 73.32 |
| 50 day EMA | 75.37 | 75.55 | 75.77 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 69.14 | 69 |
| 12 day SMA | 69.59 | 69.62 | 69.67 |
| 20 day SMA | 70.33 | 70.33 | 70.4 |
| 35 day SMA | 71.5 | 71.86 | 72.26 |
| 50 day SMA | 75.07 | 75.36 | 75.68 |
| 100 day SMA | 83.19 | 83.43 | 83.7 |
| 150 day SMA | 88.51 | 88.79 | 89.17 |
| 200 day SMA | 99.05 | 99.33 | 99.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.