Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 80.37 and 83.99
| Daily Target 1 | 79.69 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 83.31 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 86.93 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.39 (-3.02%) | 85.25 | 81.96 - 85.58 | 1.0896 times | Tue 21 April 2026 | 84.96 (-1.71%) | 86.27 | 84.59 - 87.57 | 1.1355 times | Mon 20 April 2026 | 86.44 (-0.2%) | 86.24 | 85.38 - 86.78 | 0.9898 times | Fri 17 April 2026 | 86.61 (1.14%) | 86.27 | 85.78 - 87.66 | 0.8429 times | Thu 16 April 2026 | 85.63 (-0.97%) | 86.47 | 85.32 - 87.17 | 0.9403 times | Wed 15 April 2026 | 86.47 (1.56%) | 85.22 | 84.86 - 87.54 | 1.1026 times | Tue 14 April 2026 | 85.14 (-0.19%) | 85.78 | 84.93 - 86.28 | 0.7199 times | Mon 13 April 2026 | 85.30 (2.05%) | 83.08 | 82.41 - 85.30 | 1.2847 times | Fri 10 April 2026 | 83.59 (-2.26%) | 85.45 | 83.32 - 85.62 | 0.7351 times | Thu 09 April 2026 | 85.52 (-0.43%) | 85.38 | 83.87 - 86.54 | 1.1596 times | Wed 08 April 2026 | 85.89 (3.13%) | 86.22 | 85.77 - 87.00 | 1.8912 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 79.37 and 84.98
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 83.973333333333 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.39 (-4.87%) | 86.24 | 81.96 - 87.57 | 0.6133 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.933 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 1.0422 times | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.9744 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.8811 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.5465 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 1.0357 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.9007 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.4788 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.5943 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.6137 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 79.33 and 85.03
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 84.003333333333 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 82.39 (-2.86%) | 85.40 | 81.96 - 87.66 | 0.6802 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.87 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.7547 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0862 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3595 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0903 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7368 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9307 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7459 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7455 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.7977 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 85.1 |
| 20 day DMA | 85.28 |
| 35 day DMA | 87.98 |
| 50 day DMA | 90.15 |
| 100 day DMA | 94.46 |
| 150 day DMA | 105.92 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 85.7 | 86.07 |
| 12 day EMA | 85.24 | 85.76 | 85.91 |
| 20 day EMA | 86.05 | 86.43 | 86.59 |
| 35 day EMA | 88.05 | 88.38 | 88.58 |
| 50 day EMA | 90.36 | 90.69 | 90.92 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 86.02 | 86.06 |
| 12 day SMA | 85.1 | 85.32 | 85.3 |
| 20 day SMA | 85.28 | 85.6 | 85.86 |
| 35 day SMA | 87.98 | 88.4 | 88.78 |
| 50 day SMA | 90.15 | 90.56 | 90.88 |
| 100 day SMA | 94.46 | 94.68 | 94.87 |
| 150 day SMA | 105.92 | 106.22 | 106.51 |
| 200 day SMA | 109.34 | 109.5 | 109.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.