Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 95.91 and 97.59
| Daily Target 1 | 95.45 |
| Daily Target 2 | 96.36 |
| Daily Target 3 | 97.13 |
| Daily Target 4 | 98.04 |
| Daily Target 5 | 98.81 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.22 - 97.90 | 0.8593 times | Fri 26 December 2025 | 97.40 (-0.09%) | 97.51 | 97.15 - 97.83 | 0.452 times | Wed 24 December 2025 | 97.49 (-0.29%) | 97.42 | 96.78 - 97.98 | 0.3739 times | Tue 23 December 2025 | 97.77 (0.19%) | 97.70 | 96.91 - 97.99 | 0.7448 times | Mon 22 December 2025 | 97.58 (0.89%) | 97.14 | 96.92 - 97.96 | 1.0845 times | Fri 19 December 2025 | 96.72 (-0.61%) | 96.06 | 96.06 - 98.07 | 2.3481 times | Thu 18 December 2025 | 97.31 (0.64%) | 98.00 | 96.68 - 98.86 | 1.1344 times | Wed 17 December 2025 | 96.69 (-1.69%) | 97.01 | 96.29 - 98.76 | 1.3493 times | Tue 16 December 2025 | 98.35 (0.4%) | 98.47 | 97.26 - 99.26 | 0.8 times | Mon 15 December 2025 | 97.96 (-0.9%) | 99.00 | 97.49 - 99.35 | 0.8538 times | Fri 12 December 2025 | 98.85 (-1.11%) | 100.55 | 97.94 - 100.85 | 0.6606 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 95.91 and 97.59
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 96.36 |
| Weekly Target 3 | 97.13 |
| Weekly Target 4 | 98.04 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.22 - 97.90 | 0.2147 times | Fri 26 December 2025 | 97.40 (0.7%) | 97.14 | 96.78 - 97.99 | 0.6635 times | Fri 19 December 2025 | 96.72 (-2.15%) | 99.00 | 96.06 - 99.35 | 1.6207 times | Fri 12 December 2025 | 98.85 (-3.5%) | 102.72 | 97.94 - 103.48 | 1.3759 times | Fri 05 December 2025 | 102.43 (-0.68%) | 102.13 | 101.07 - 105.42 | 1.4128 times | Fri 28 November 2025 | 103.13 (-0.38%) | 103.92 | 102.54 - 106.40 | 1.2809 times | Fri 21 November 2025 | 103.52 (-22.47%) | 133.11 | 102.80 - 134.36 | 2.0664 times | Fri 14 November 2025 | 133.52 (2.12%) | 132.38 | 129.71 - 135.52 | 0.7279 times | Fri 07 November 2025 | 130.75 (-2.68%) | 129.74 | 127.85 - 133.07 | 0.4307 times | Fri 31 October 2025 | 134.35 (0%) | 133.08 | 132.89 - 135.00 | 0.2063 times | Fri 31 October 2025 | 134.35 (1.11%) | 134.11 | 131.05 - 135.00 | 0.624 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 91.99 and 101.35
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 99.583333333333 |
| Monthly Target 4 | 103.11 |
| Monthly Target 5 | 108.94 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 97.27 (-5.68%) | 102.13 | 96.06 - 105.42 | 1.4487 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.2345 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.8343 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 1.0537 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.8445 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.8441 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.9031 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.8631 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 1.06 times | Mon 31 March 2025 | 92.73 (-7.32%) | 100.90 | 90.31 - 100.90 | 0.9141 times | Fri 28 February 2025 | 100.05 (-5.11%) | 103.01 | 94.62 - 109.73 | 0.9844 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 97.78 |
| 20 day DMA | 99.46 |
| 35 day DMA | 108.01 |
| 50 day DMA | 115.37 |
| 100 day DMA | 121.04 |
| 150 day DMA | 118.25 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 97.52 | 97.58 |
| 12 day EMA | 98.49 | 98.71 | 98.95 |
| 20 day EMA | 101.11 | 101.51 | 101.94 |
| 35 day EMA | 107.71 | 108.32 | 108.96 |
| 50 day EMA | 114.91 | 115.63 | 116.37 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 97.39 | 97.37 |
| 12 day SMA | 97.78 | 97.93 | 98.17 |
| 20 day SMA | 99.46 | 99.75 | 100.15 |
| 35 day SMA | 108.01 | 108.95 | 109.95 |
| 50 day SMA | 115.37 | 116.05 | 116.75 |
| 100 day SMA | 121.04 | 121.25 | 121.47 |
| 150 day SMA | 118.25 | 118.32 | 118.39 |
| 200 day SMA | 113.13 | 113.12 | 113.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.