Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 97.06 and 102.45
| Daily Target 1 | 92.63 |
| Daily Target 2 | 96.09 |
| Daily Target 3 | 98.016666666667 |
| Daily Target 4 | 101.48 |
| Daily Target 5 | 103.41 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 99.56 (5.68%) | 94.86 | 94.55 - 99.94 | 0.7458 times | Wed 25 February 2026 | 94.21 (-1.19%) | 96.21 | 93.65 - 96.21 | 0.5931 times | Tue 24 February 2026 | 95.34 (2.21%) | 93.18 | 93.00 - 96.21 | 0.6731 times | Mon 23 February 2026 | 93.28 (-4.71%) | 97.06 | 92.73 - 98.14 | 0.9785 times | Fri 20 February 2026 | 97.89 (1.36%) | 96.52 | 96.19 - 98.18 | 0.8229 times | Thu 19 February 2026 | 96.58 (1.28%) | 94.88 | 94.04 - 97.00 | 0.9015 times | Wed 18 February 2026 | 95.36 (4.53%) | 91.80 | 91.49 - 95.43 | 1.117 times | Tue 17 February 2026 | 91.23 (3.31%) | 88.13 | 88.13 - 92.61 | 1.1192 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 1.5245 times | Fri 13 February 2026 | 88.31 (-0.08%) | 89.40 | 87.56 - 90.63 | 1.5245 times | Thu 12 February 2026 | 88.38 (-12.38%) | 101.86 | 87.78 - 103.26 | 2.1033 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 96.15 and 103.36
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 97.41 |
| Weekly Target 4 | 102.09 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 99.56 (1.71%) | 97.06 | 92.73 - 99.94 | 0.9422 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.2479 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.4803 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.3564 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.8947 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.7905 times | Fri 23 January 2026 | 97.08 (-1.14%) | 97.20 | 94.46 - 99.12 | 0.7057 times | Fri 16 January 2026 | 98.20 (-1.39%) | 99.09 | 96.09 - 100.65 | 1.4697 times | Fri 09 January 2026 | 99.58 (3.3%) | 97.01 | 96.60 - 100.87 | 0.7109 times | Fri 02 January 2026 | 96.40 (-0.89%) | 97.40 | 95.00 - 97.90 | 0.4018 times | Mon 29 December 2025 | 97.27 (-0.13%) | 97.40 | 96.23 - 97.91 | 0.1817 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 93.56 and 115
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 98.706666666667 |
| Monthly Target 4 | 109.85 |
| Monthly Target 5 | 120.15 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 99.56 (3.25%) | 95.67 | 87.56 - 109.00 | 1.702 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0919 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.3666 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.096 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7407 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9355 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7498 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7494 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8018 times | Fri 30 May 2025 | 109.85 (11.35%) | 99.61 | 98.76 - 110.07 | 0.7663 times | Wed 30 April 2025 | 98.65 (6.38%) | 92.59 | 85.00 - 99.12 | 0.9411 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 94.11 |
| 20 day DMA | 96.01 |
| 35 day DMA | 96.79 |
| 50 day DMA | 97.01 |
| 100 day DMA | 109.22 |
| 150 day DMA | 114.09 |
| 200 day DMA | 113.41 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.31 | 94.68 | 94.92 |
| 12 day EMA | 95.68 | 94.97 | 95.11 |
| 20 day EMA | 95.9 | 95.52 | 95.66 |
| 35 day EMA | 96.42 | 96.23 | 96.35 |
| 50 day EMA | 97.11 | 97.01 | 97.12 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 95.46 | 95.69 |
| 12 day SMA | 94.11 | 94.47 | 95.18 |
| 20 day SMA | 96.01 | 95.91 | 96.07 |
| 35 day SMA | 96.79 | 96.76 | 96.92 |
| 50 day SMA | 97.01 | 96.98 | 97.07 |
| 100 day SMA | 109.22 | 109.51 | 109.87 |
| 150 day SMA | 114.09 | 114.18 | 114.31 |
| 200 day SMA | 113.41 | 113.44 | 113.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.