Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 197.48 and 202.31
| Daily Target 1 | 193.64 |
| Daily Target 2 | 196.48 |
| Daily Target 3 | 198.47333333333 |
| Daily Target 4 | 201.31 |
| Daily Target 5 | 203.3 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 199.31 (1.35%) | 197.49 | 195.64 - 200.47 | 1.2522 times | Fri 13 March 2026 | 196.65 (0.31%) | 197.34 | 195.07 - 200.41 | 0.675 times | Thu 12 March 2026 | 196.05 (-2.7%) | 201.00 | 195.48 - 205.00 | 1.1269 times | Wed 11 March 2026 | 201.48 (-0.07%) | 203.45 | 197.66 - 206.68 | 0.8206 times | Tue 10 March 2026 | 201.63 (-3.69%) | 208.61 | 199.74 - 208.61 | 0.8254 times | Mon 09 March 2026 | 209.36 (-2.62%) | 212.84 | 205.83 - 215.65 | 1.2548 times | Fri 06 March 2026 | 215.00 (0.47%) | 215.21 | 212.00 - 218.60 | 1.0383 times | Thu 05 March 2026 | 214.00 (1.9%) | 209.80 | 209.30 - 216.66 | 1.1895 times | Wed 04 March 2026 | 210.00 (0.05%) | 211.80 | 208.61 - 215.54 | 0.8871 times | Tue 03 March 2026 | 209.89 (1.92%) | 203.00 | 203.00 - 213.24 | 0.9302 times | Mon 02 March 2026 | 205.93 (-1.34%) | 205.24 | 204.32 - 209.15 | 1.1611 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 197.48 and 202.31
| Weekly Target 1 | 193.64 |
| Weekly Target 2 | 196.48 |
| Weekly Target 3 | 198.47333333333 |
| Weekly Target 4 | 201.31 |
| Weekly Target 5 | 203.3 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 199.31 (1.35%) | 197.49 | 195.64 - 200.47 | 0.3091 times | Fri 13 March 2026 | 196.65 (-8.53%) | 212.84 | 195.07 - 215.65 | 1.161 times | Fri 06 March 2026 | 215.00 (3.01%) | 205.24 | 203.00 - 218.60 | 1.2853 times | Fri 27 February 2026 | 208.72 (-3.08%) | 212.12 | 188.73 - 214.02 | 2.133 times | Fri 20 February 2026 | 215.35 (-3.96%) | 225.62 | 211.06 - 229.11 | 1.0408 times | Fri 13 February 2026 | 224.23 (0%) | 223.21 | 220.92 - 227.31 | 0.3017 times | Fri 13 February 2026 | 224.23 (-6.81%) | 235.59 | 215.16 - 243.60 | 1.3372 times | Fri 06 February 2026 | 240.62 (-8.73%) | 263.00 | 231.85 - 269.15 | 1.0187 times | Fri 30 January 2026 | 263.64 (-6.2%) | 283.25 | 257.37 - 284.59 | 0.8601 times | Fri 23 January 2026 | 281.07 (-1.8%) | 282.44 | 272.22 - 289.00 | 0.5531 times | Fri 16 January 2026 | 286.21 (1.97%) | 279.54 | 273.00 - 291.09 | 0.9291 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 185.43 and 208.96
| Monthly Target 1 | 180.8 |
| Monthly Target 2 | 190.05 |
| Monthly Target 3 | 204.32666666667 |
| Monthly Target 4 | 213.58 |
| Monthly Target 5 | 227.86 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 199.31 (-4.51%) | 205.24 | 195.07 - 218.60 | 0.7692 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.628 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.9319 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.9145 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.5842 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.0693 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.4083 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.0636 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 0.8644 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.7665 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.6713 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 199.02 |
| 12 day DMA | 205.67 |
| 20 day DMA | 206.93 |
| 35 day DMA | 223.2 |
| 50 day DMA | 240.18 |
| 100 day DMA | 248.61 |
| 150 day DMA | 248.1 |
| 200 day DMA | 258.52 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.13 | 200.54 | 202.49 |
| 12 day EMA | 204.5 | 205.44 | 207.04 |
| 20 day EMA | 210.32 | 211.48 | 213.04 |
| 35 day EMA | 223.92 | 225.37 | 227.06 |
| 50 day EMA | 238.4 | 239.99 | 241.76 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.02 | 201.03 | 204.7 |
| 12 day SMA | 205.67 | 206.34 | 205.91 |
| 20 day SMA | 206.93 | 208.18 | 209.56 |
| 35 day SMA | 223.2 | 225.53 | 227.94 |
| 50 day SMA | 240.18 | 241.39 | 242.82 |
| 100 day SMA | 248.61 | 249.12 | 249.57 |
| 150 day SMA | 248.1 | 248.36 | 248.64 |
| 200 day SMA | 258.52 | 259.1 | 259.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.