Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 295.81 and 306.63
| Daily Target 1 | 293.92 |
| Daily Target 2 | 297.69 |
| Daily Target 3 | 304.74 |
| Daily Target 4 | 308.51 |
| Daily Target 5 | 315.56 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 301.46 (-4.7%) | 308.00 | 300.97 - 311.79 | 0.6776 times |
| Wed 02 April 2025 | 316.33 (0.88%) | 309.75 | 309.75 - 318.00 | 0.7729 times |
| Tue 01 April 2025 | 313.58 (0.49%) | 311.60 | 310.98 - 316.02 | 0.6569 times |
| Mon 31 March 2025 | 312.04 (2.53%) | 302.45 | 300.40 - 313.11 | 1.0333 times |
| Fri 28 March 2025 | 304.33 (-2.2%) | 308.38 | 303.84 - 310.07 | 0.4457 times |
| Wed 26 March 2025 | 311.16 (1.3%) | 309.03 | 309.02 - 312.75 | 0.688 times |
| Mon 24 March 2025 | 307.18 (0.61%) | 308.10 | 305.18 - 310.46 | 0.7111 times |
| Fri 21 March 2025 | 305.32 (1.47%) | 298.05 | 295.58 - 305.60 | 2.2 times |
| Thu 20 March 2025 | 300.91 (-7.26%) | 296.15 | 291.51 - 306.85 | 2.0058 times |
| Wed 19 March 2025 | 324.47 (0.12%) | 325.19 | 321.07 - 326.73 | 0.8088 times |
| Tue 18 March 2025 | 324.07 (-0.5%) | 323.64 | 319.49 - 325.05 | 0.5271 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 292.13 and 309.73
| Weekly Target 1 | 289.02 |
| Weekly Target 2 | 295.24 |
| Weekly Target 3 | 306.62 |
| Weekly Target 4 | 312.84 |
| Weekly Target 5 | 324.22 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 301.46 (-0.94%) | 302.45 | 300.40 - 318.00 | 1.0321 times |
| Fri 28 March 2025 | 304.33 (-0.32%) | 308.10 | 303.84 - 312.75 | 0.6062 times |
| Fri 21 March 2025 | 305.32 (-4.23%) | 320.00 | 291.51 - 326.73 | 2.0378 times |
| Fri 14 March 2025 | 318.82 (-6.83%) | 338.89 | 314.29 - 339.90 | 1.0895 times |
| Fri 07 March 2025 | 342.18 (-1.81%) | 349.42 | 335.91 - 351.99 | 1.018 times |
| Fri 28 February 2025 | 348.50 (-4.33%) | 364.41 | 342.41 - 366.93 | 0.9533 times |
| Fri 21 February 2025 | 364.26 (-6.12%) | 384.63 | 363.93 - 392.02 | 0.6865 times |
| Fri 14 February 2025 | 388.00 (0.52%) | 388.24 | 383.89 - 391.51 | 0.7119 times |
| Fri 07 February 2025 | 385.98 (0.27%) | 381.14 | 378.54 - 398.35 | 0.9049 times |
| Fri 31 January 2025 | 384.95 (6.22%) | 359.32 | 358.93 - 387.00 | 0.9598 times |
| Fri 24 January 2025 | 362.41 (2.79%) | 349.25 | 348.00 - 364.00 | 0.628 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 292.7 and 309.73
| Monthly Target 1 | 289.78 |
| Monthly Target 2 | 295.62 |
| Monthly Target 3 | 306.81 |
| Monthly Target 4 | 312.65 |
| Monthly Target 5 | 323.84 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 301.46 (-3.39%) | 311.60 | 300.97 - 318.00 | 0.2177 times |
| Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.6003 times |
| Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 1.0237 times |
| Fri 31 January 2025 | 384.95 (9.43%) | 353.10 | 344.37 - 387.00 | 1.1912 times |
| Tue 31 December 2024 | 351.79 (-3.14%) | 348.80 | 346.62 - 376.91 | 0.7781 times |
| Tue 26 November 2024 | 363.18 (5.32%) | 346.94 | 341.58 - 372.00 | 0.9302 times |
| Thu 31 October 2024 | 344.82 (-2.45%) | 354.99 | 342.62 - 377.34 | 1.0719 times |
| Mon 30 September 2024 | 353.48 (3.37%) | 341.36 | 331.87 - 363.99 | 0.9802 times |
| Fri 30 August 2024 | 341.95 (3.43%) | 333.88 | 310.23 - 343.87 | 0.9004 times |
| Wed 31 July 2024 | 330.62 (8.97%) | 303.73 | 290.53 - 336.25 | 1.3064 times |
| Fri 28 June 2024 | 303.41 (7.48%) | 286.35 | 280.34 - 317.73 | 1.8215 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 309.55 |
| 12 day DMA | 312.21 |
| 20 day DMA | 320.11 |
| 35 day DMA | 341.91 |
| 50 day DMA | 352.7 |
| 100 day DMA | 354.6 |
| 150 day DMA | 354.07 |
| 200 day DMA | 344.67 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.06 | 312.86 | 311.12 |
| 12 day EMA | 313.88 | 316.14 | 316.11 |
| 20 day EMA | 321.41 | 323.51 | 324.27 |
| 35 day EMA | 333.96 | 335.87 | 337.02 |
| 50 day EMA | 348.25 | 350.16 | 351.54 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.55 | 311.49 | 309.66 |
| 12 day SMA | 312.21 | 313.66 | 313.72 |
| 20 day SMA | 320.11 | 322.32 | 323.76 |
| 35 day SMA | 341.91 | 344.35 | 346.34 |
| 50 day SMA | 352.7 | 353.72 | 354.45 |
| 100 day SMA | 354.6 | 355.04 | 355.32 |
| 150 day SMA | 354.07 | 354.3 | 354.42 |
| 200 day SMA | 344.67 | 344.59 | 344.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.