Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 246.87 and 252.63
| Daily Target 1 | 245.66 |
| Daily Target 2 | 248.07 |
| Daily Target 3 | 251.41666666667 |
| Daily Target 4 | 253.83 |
| Daily Target 5 | 257.18 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 250.49 (0.22%) | 251.95 | 249.00 - 254.76 | 0.702 times | Thu 12 November 2026 | 249.95 (-1.46%) | 255.22 | 249.78 - 256.98 | 0.7038 times | Wed 11 November 2026 | 253.66 (-1.88%) | 255.18 | 250.98 - 255.95 | 0.6991 times | Tue 10 November 2026 | 258.51 (1.63%) | 253.38 | 250.31 - 260.24 | 0.8414 times | Mon 09 November 2026 | 254.37 (-2.35%) | 260.00 | 253.89 - 262.15 | 0.856 times | Fri 06 November 2026 | 260.50 (-1.76%) | 258.53 | 255.41 - 261.22 | 0.8799 times | Thu 05 November 2026 | 265.16 (0.34%) | 267.81 | 264.98 - 271.76 | 1.6934 times | Wed 04 November 2026 | 264.27 (3.81%) | 258.59 | 256.77 - 267.47 | 1.2565 times | Tue 03 November 2026 | 254.56 (-2.45%) | 254.56 | 246.86 - 256.37 | 1.1736 times | Mon 02 November 2026 | 260.94 (0.98%) | 255.70 | 253.68 - 263.66 | 1.1945 times | Fri 30 October 2026 | 258.40 (4.52%) | 250.10 | 248.49 - 260.42 | 0.9442 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 243.17 and 256.32
| Weekly Target 1 | 240.73 |
| Weekly Target 2 | 245.61 |
| Weekly Target 3 | 253.88 |
| Weekly Target 4 | 258.76 |
| Weekly Target 5 | 267.03 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 250.49 (-3.84%) | 260.00 | 249.00 - 262.15 | 0.6568 times | Fri 06 November 2026 | 260.50 (0.81%) | 255.70 | 246.86 - 271.76 | 1.0706 times | Fri 30 October 2026 | 258.40 (3.62%) | 247.85 | 232.57 - 260.42 | 0.8055 times | Fri 23 October 2026 | 249.37 (8.57%) | 228.48 | 226.45 - 259.39 | 1.0241 times | Fri 16 October 2026 | 229.68 (9.86%) | 210.82 | 210.00 - 231.36 | 1.2618 times | Fri 09 October 2026 | 209.06 (5.11%) | 199.65 | 192.58 - 209.06 | 1.136 times | Fri 02 October 2026 | 198.90 (12.95%) | 173.51 | 172.11 - 227.63 | 1.8382 times | Fri 25 September 2026 | 176.10 (-2.86%) | 192.51 | 175.74 - 193.75 | 0.6495 times | Fri 18 September 2026 | 181.29 (-1.42%) | 183.28 | 180.70 - 197.63 | 0.9539 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.6037 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.6439 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 236.23 and 261.13
| Monthly Target 1 | 231.47 |
| Monthly Target 2 | 240.98 |
| Monthly Target 3 | 256.37 |
| Monthly Target 4 | 265.88 |
| Monthly Target 5 | 281.27 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 250.49 (-3.06%) | 255.70 | 246.86 - 271.76 | 0.4091 times | Fri 30 October 2026 | 258.40 (40.92%) | 183.90 | 181.90 - 260.42 | 1.2473 times | Wed 30 September 2026 | 183.37 (-3.37%) | 187.32 | 172.11 - 197.63 | 0.8289 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.886 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.1842 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.3328 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.9146 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.911 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.0386 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.2476 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.7141 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 253.4 |
| 12 day DMA | 256.5 |
| 20 day DMA | 251.42 |
| 35 day DMA | 230.72 |
| 50 day DMA | 216.7 |
| 100 day DMA | 188.81 |
| 150 day DMA | 183.4 |
| 200 day DMA | 189.44 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.14 | 254.46 | 256.72 |
| 12 day EMA | 252.56 | 252.94 | 253.48 |
| 20 day EMA | 246.85 | 246.47 | 246.1 |
| 35 day EMA | 233.79 | 232.81 | 231.8 |
| 50 day EMA | 218.11 | 216.79 | 215.44 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.4 | 255.4 | 258.44 |
| 12 day SMA | 256.5 | 255.91 | 254.68 |
| 20 day SMA | 251.42 | 250.38 | 249.13 |
| 35 day SMA | 230.72 | 228.6 | 226.53 |
| 50 day SMA | 216.7 | 215.56 | 214.31 |
| 100 day SMA | 188.81 | 187.56 | 186.35 |
| 150 day SMA | 183.4 | 183.03 | 182.63 |
| 200 day SMA | 189.44 | 189.52 | 189.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.