Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 269.36 and 272.5
| Daily Target 1 | 268.63 |
| Daily Target 2 | 270.09 |
| Daily Target 3 | 271.76666666667 |
| Daily Target 4 | 273.23 |
| Daily Target 5 | 274.91 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 271.56 (0.44%) | 271.96 | 270.30 - 273.44 | 0.7518 times | Thu 11 December 2025 | 270.37 (-0.68%) | 273.17 | 269.71 - 277.65 | 1.0237 times | Wed 10 December 2025 | 272.22 (1%) | 268.38 | 268.05 - 273.64 | 0.9022 times | Tue 09 December 2025 | 269.53 (1.14%) | 267.93 | 267.25 - 272.40 | 0.8856 times | Mon 08 December 2025 | 266.50 (-0.03%) | 265.73 | 265.01 - 268.63 | 0.811 times | Fri 05 December 2025 | 266.59 (-1.02%) | 268.10 | 266.07 - 271.00 | 0.9537 times | Thu 04 December 2025 | 269.34 (-1.29%) | 276.30 | 269.17 - 280.71 | 1.0379 times | Wed 03 December 2025 | 272.85 (4.52%) | 261.98 | 261.75 - 274.06 | 1.754 times | Tue 02 December 2025 | 261.04 (1.4%) | 257.47 | 257.00 - 262.96 | 0.614 times | Mon 01 December 2025 | 257.43 (2.97%) | 253.13 | 251.02 - 258.90 | 1.266 times | Fri 28 November 2025 | 250.00 (0.87%) | 247.49 | 245.13 - 251.45 | 0.3763 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 268.29 and 280.93
| Weekly Target 1 | 258.77 |
| Weekly Target 2 | 265.16 |
| Weekly Target 3 | 271.40666666667 |
| Weekly Target 4 | 277.8 |
| Weekly Target 5 | 284.05 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.1208 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.4415 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.4853 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.038 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.0565 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.8436 times | Fri 31 October 2025 | 250.10 (0%) | 249.66 | 248.06 - 250.88 | 0.2484 times | Fri 31 October 2025 | 250.10 (0.99%) | 249.44 | 245.48 - 255.44 | 1.2956 times | Fri 24 October 2025 | 247.65 (3.88%) | 240.10 | 239.74 - 252.09 | 1.133 times | Fri 17 October 2025 | 238.39 (-1.06%) | 242.23 | 233.60 - 247.31 | 1.3374 times | Fri 10 October 2025 | 240.94 (-1.76%) | 245.49 | 240.71 - 254.17 | 1.4829 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 261.29 and 290.98
| Monthly Target 1 | 238.07 |
| Monthly Target 2 | 254.82 |
| Monthly Target 3 | 267.76333333333 |
| Monthly Target 4 | 284.51 |
| Monthly Target 5 | 297.45 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 271.56 (8.62%) | 253.13 | 251.02 - 280.71 | 0.5085 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6794 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2434 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6376 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2367 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.0052 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8913 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7806 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9585 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0588 times | Fri 28 February 2025 | 348.50 (-9.47%) | 381.14 | 342.41 - 398.35 | 0.6773 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 270.04 |
| 12 day DMA | 264.61 |
| 20 day DMA | 256.42 |
| 35 day DMA | 252.47 |
| 50 day DMA | 250.37 |
| 100 day DMA | 250.59 |
| 150 day DMA | 268.71 |
| 200 day DMA | 278.49 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.93 | 269.12 | 268.49 |
| 12 day EMA | 264.85 | 263.63 | 262.4 |
| 20 day EMA | 260.3 | 259.12 | 257.94 |
| 35 day EMA | 255.6 | 254.66 | 253.73 |
| 50 day EMA | 251.83 | 251.02 | 250.23 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.04 | 269.04 | 268.84 |
| 12 day SMA | 264.61 | 262.75 | 260.52 |
| 20 day SMA | 256.42 | 255.22 | 254.03 |
| 35 day SMA | 252.47 | 251.85 | 251.24 |
| 50 day SMA | 250.37 | 249.83 | 249.29 |
| 100 day SMA | 250.59 | 250.74 | 250.9 |
| 150 day SMA | 268.71 | 268.96 | 269.2 |
| 200 day SMA | 278.49 | 278.93 | 279.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.