Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 172.43 and 181.9
| Daily Target 1 | 170.75 |
| Daily Target 2 | 174.11 |
| Daily Target 3 | 180.22333333333 |
| Daily Target 4 | 183.58 |
| Daily Target 5 | 189.69 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 177.46 (-3.3%) | 183.06 | 176.87 - 186.34 | 0.5885 times | Wed 23 September 2026 | 183.52 (-0.11%) | 185.50 | 182.56 - 188.28 | 0.8914 times | Tue 22 September 2026 | 183.72 (-1.32%) | 189.38 | 182.16 - 190.24 | 0.8597 times | Mon 21 September 2026 | 186.17 (2.69%) | 192.51 | 181.29 - 193.75 | 1.0901 times | Fri 18 September 2026 | 181.29 (-4.73%) | 188.58 | 180.70 - 189.48 | 2.5855 times | Thu 17 September 2026 | 190.29 (0.34%) | 189.94 | 188.90 - 192.11 | 0.6507 times | Wed 16 September 2026 | 189.64 (-1.94%) | 190.04 | 188.18 - 192.00 | 0.7358 times | Tue 15 September 2026 | 193.40 (-0.81%) | 190.53 | 190.08 - 197.63 | 1.2744 times | Mon 14 September 2026 | 194.97 (6.02%) | 183.28 | 183.25 - 195.47 | 0.6838 times | Fri 11 September 2026 | 183.90 (3.37%) | 179.05 | 178.29 - 184.12 | 0.64 times | Thu 10 September 2026 | 177.91 (1.2%) | 177.63 | 175.49 - 179.39 | 0.878 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 168.73 and 185.61
| Weekly Target 1 | 165.81 |
| Weekly Target 2 | 171.64 |
| Weekly Target 3 | 182.69333333333 |
| Weekly Target 4 | 188.52 |
| Weekly Target 5 | 199.57 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 177.46 (-2.11%) | 192.51 | 176.87 - 193.75 | 0.7301 times | Fri 18 September 2026 | 181.29 (-1.42%) | 183.28 | 180.70 - 197.63 | 1.2624 times | Fri 11 September 2026 | 183.90 (-1.49%) | 184.35 | 175.49 - 184.35 | 0.7989 times | Fri 04 September 2026 | 186.68 (-1.55%) | 188.32 | 185.44 - 195.32 | 0.8522 times | Fri 28 August 2026 | 189.61 (2.34%) | 184.64 | 180.79 - 191.90 | 1.2065 times | Fri 21 August 2026 | 185.28 (4.74%) | 176.01 | 169.75 - 188.45 | 1.1049 times | Fri 14 August 2026 | 176.89 (0.67%) | 174.46 | 172.55 - 185.80 | 1.2381 times | Fri 07 August 2026 | 175.72 (5.9%) | 170.37 | 157.76 - 176.33 | 1.2041 times | Fri 31 July 2026 | 165.93 (12.87%) | 146.62 | 145.62 - 176.40 | 1.4405 times | Fri 24 July 2026 | 147.01 (0%) | 138.70 | 138.02 - 147.53 | 0.1624 times | Fri 24 July 2026 | 147.01 (2.4%) | 142.84 | 135.96 - 147.53 | 1.2665 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 165.41 and 187.55
| Monthly Target 1 | 161.39 |
| Monthly Target 2 | 169.42 |
| Monthly Target 3 | 183.52666666667 |
| Monthly Target 4 | 191.56 |
| Monthly Target 5 | 205.67 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 177.46 (-6.48%) | 187.32 | 175.49 - 197.63 | 0.6459 times | Mon 31 August 2026 | 189.76 (14.36%) | 170.37 | 157.76 - 191.90 | 0.9281 times | Fri 31 July 2026 | 165.93 (33.34%) | 124.69 | 124.33 - 176.40 | 1.2405 times | Tue 30 June 2026 | 124.44 (-33.51%) | 193.44 | 118.15 - 198.00 | 1.3961 times | Fri 29 May 2026 | 187.15 (4.72%) | 181.30 | 155.82 - 188.24 | 0.958 times | Thu 30 April 2026 | 178.71 (-9.87%) | 197.14 | 173.65 - 202.16 | 0.9543 times | Tue 31 March 2026 | 198.29 (-5%) | 205.24 | 183.79 - 218.60 | 1.088 times | Fri 27 February 2026 | 208.72 (-20.83%) | 263.00 | 188.73 - 269.15 | 1.3069 times | Fri 30 January 2026 | 263.64 (-1.74%) | 268.79 | 257.37 - 291.09 | 0.748 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 0.7341 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.469 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 182.43 |
| 12 day DMA | 184.84 |
| 20 day DMA | 185.97 |
| 35 day DMA | 183.07 |
| 50 day DMA | 174.75 |
| 100 day DMA | 166.79 |
| 150 day DMA | 176.18 |
| 200 day DMA | 197.51 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.42 | 184.9 | 185.59 |
| 12 day EMA | 184.28 | 185.52 | 185.88 |
| 20 day EMA | 183.57 | 184.21 | 184.28 |
| 35 day EMA | 178.34 | 178.39 | 178.09 |
| 50 day EMA | 172.49 | 172.29 | 171.83 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.43 | 185 | 186.22 |
| 12 day SMA | 184.84 | 184.97 | 185.23 |
| 20 day SMA | 185.97 | 186.17 | 186.34 |
| 35 day SMA | 183.07 | 182.88 | 182.5 |
| 50 day SMA | 174.75 | 174.09 | 173.16 |
| 100 day SMA | 166.79 | 166.8 | 166.77 |
| 150 day SMA | 176.18 | 176.43 | 176.64 |
| 200 day SMA | 197.51 | 197.97 | 198.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.