Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 276.97 and 291.42
| Daily Target 1 | 265.72 |
| Daily Target 2 | 273.77 |
| Daily Target 3 | 280.17 |
| Daily Target 4 | 288.22 |
| Daily Target 5 | 294.62 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 281.82 (2.86%) | 272.25 | 272.12 - 286.57 | 1.6441 times | Wed 07 January 2026 | 273.98 (-0.71%) | 276.01 | 271.89 - 281.87 | 1.3429 times | Tue 06 January 2026 | 275.93 (4.53%) | 263.03 | 262.09 - 275.99 | 1.2733 times | Mon 05 January 2026 | 263.98 (1.55%) | 260.83 | 259.48 - 266.75 | 1.1041 times | Fri 02 January 2026 | 259.95 (-3.11%) | 268.79 | 258.00 - 269.84 | 1.529 times | Wed 31 December 2025 | 268.30 (-1.12%) | 269.74 | 268.30 - 270.93 | 0.6157 times | Mon 29 December 2025 | 271.34 (0%) | 270.98 | 269.95 - 273.27 | 0.8593 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.8594 times | Fri 26 December 2025 | 271.09 (0.41%) | 269.90 | 269.50 - 271.75 | 0.4406 times | Wed 24 December 2025 | 269.98 (-0.29%) | 270.03 | 269.74 - 271.92 | 0.3316 times | Tue 23 December 2025 | 270.77 (0.04%) | 269.82 | 268.78 - 271.67 | 0.8109 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 270.65 and 297.74
| Weekly Target 1 | 248.87 |
| Weekly Target 2 | 265.34 |
| Weekly Target 3 | 275.95666666667 |
| Weekly Target 4 | 292.43 |
| Weekly Target 5 | 303.05 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 281.82 (8.41%) | 260.83 | 259.48 - 286.57 | 1.1851 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.6637 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.1899 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.5765 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.8938 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.1969 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.5393 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.5182 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.1084 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.1282 times | Fri 07 November 2025 | 245.76 (-1.74%) | 246.03 | 239.44 - 248.99 | 0.9008 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 269.91 and 298.48
| Monthly Target 1 | 246.89 |
| Monthly Target 2 | 264.36 |
| Monthly Target 3 | 275.46333333333 |
| Monthly Target 4 | 292.93 |
| Monthly Target 5 | 304.03 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 281.82 (5.04%) | 268.79 | 258.00 - 286.57 | 0.2894 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.0875 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6947 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2714 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6746 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2647 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.0279 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.9115 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7983 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9801 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0827 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 271.13 |
| 12 day DMA | 270.76 |
| 20 day DMA | 271.3 |
| 35 day DMA | 264.39 |
| 50 day DMA | 259 |
| 100 day DMA | 253.14 |
| 150 day DMA | 263.52 |
| 200 day DMA | 273.39 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.47 | 270.8 | 269.21 |
| 12 day EMA | 271.62 | 269.77 | 269.01 |
| 20 day EMA | 269.56 | 268.27 | 267.67 |
| 35 day EMA | 264.75 | 263.74 | 263.14 |
| 50 day EMA | 259.51 | 258.6 | 257.97 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.13 | 268.43 | 267.9 |
| 12 day SMA | 270.76 | 269.97 | 269.63 |
| 20 day SMA | 271.3 | 270.69 | 270.31 |
| 35 day SMA | 264.39 | 263.24 | 262.42 |
| 50 day SMA | 259 | 258.38 | 257.85 |
| 100 day SMA | 253.14 | 252.81 | 252.54 |
| 150 day SMA | 263.52 | 263.73 | 264 |
| 200 day SMA | 273.39 | 273.51 | 273.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.