Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 283.76 and 289.22
| Daily Target 1 | 282.42 |
| Daily Target 2 | 285.1 |
| Daily Target 3 | 287.88333333333 |
| Daily Target 4 | 290.56 |
| Daily Target 5 | 293.34 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 287.77 (-0.27%) | 287.93 | 285.21 - 290.67 | 1.3337 times | Wed 14 January 2026 | 288.54 (4.24%) | 276.61 | 276.18 - 291.09 | 1.4912 times | Tue 13 January 2026 | 276.80 (-1.46%) | 278.90 | 273.00 - 280.50 | 0.8412 times | Mon 12 January 2026 | 280.91 (0.09%) | 279.54 | 276.61 - 281.39 | 0.4762 times | Fri 09 January 2026 | 280.67 (-0.41%) | 281.96 | 277.33 - 284.40 | 0.7282 times | Thu 08 January 2026 | 281.82 (2.86%) | 272.25 | 272.12 - 286.57 | 1.2234 times | Wed 07 January 2026 | 273.98 (-0.71%) | 276.01 | 271.89 - 281.87 | 0.9993 times | Tue 06 January 2026 | 275.93 (4.53%) | 263.03 | 262.09 - 275.99 | 0.9475 times | Mon 05 January 2026 | 263.98 (1.55%) | 260.83 | 259.48 - 266.75 | 0.8216 times | Fri 02 January 2026 | 259.95 (-3.11%) | 268.79 | 258.00 - 269.84 | 1.1378 times | Wed 31 December 2025 | 268.30 (-1.12%) | 269.74 | 268.30 - 270.93 | 0.4582 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 280.39 and 298.48
| Weekly Target 1 | 265.86 |
| Weekly Target 2 | 276.82 |
| Weekly Target 3 | 283.95333333333 |
| Weekly Target 4 | 294.91 |
| Weekly Target 5 | 302.04 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 287.77 (2.53%) | 279.54 | 273.00 - 291.09 | 1.1919 times | Fri 09 January 2026 | 280.67 (7.97%) | 260.83 | 259.48 - 286.57 | 1.3582 times | Fri 02 January 2026 | 259.95 (-4.2%) | 270.98 | 258.00 - 273.27 | 0.6432 times | Mon 29 December 2025 | 271.34 (0.09%) | 270.98 | 269.95 - 273.27 | 0.184 times | Fri 26 December 2025 | 271.09 (-0.43%) | 271.61 | 267.85 - 272.80 | 0.5588 times | Fri 19 December 2025 | 272.25 (0.25%) | 276.00 | 261.50 - 281.13 | 1.8355 times | Fri 12 December 2025 | 271.56 (1.86%) | 265.73 | 265.01 - 277.65 | 1.16 times | Fri 05 December 2025 | 266.59 (6.64%) | 253.13 | 251.02 - 280.71 | 1.4919 times | Fri 28 November 2025 | 250.00 (-0.73%) | 252.57 | 243.24 - 253.00 | 0.5022 times | Fri 21 November 2025 | 251.85 (2.71%) | 243.93 | 237.43 - 253.97 | 1.0743 times | Fri 14 November 2025 | 245.21 (-0.22%) | 247.34 | 238.53 - 249.15 | 1.0934 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 272.89 and 305.98
| Monthly Target 1 | 245.86 |
| Monthly Target 2 | 266.82 |
| Monthly Target 3 | 278.95333333333 |
| Monthly Target 4 | 299.91 |
| Monthly Target 5 | 312.04 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 287.77 (7.26%) | 268.79 | 258.00 - 291.09 | 0.5491 times | Wed 31 December 2025 | 268.30 (7.32%) | 253.13 | 251.02 - 281.13 | 1.0584 times | Fri 28 November 2025 | 250.00 (-0.04%) | 246.03 | 237.43 - 253.97 | 0.6761 times | Fri 31 October 2025 | 250.10 (1.42%) | 245.26 | 233.60 - 255.44 | 1.2374 times | Tue 30 September 2025 | 246.60 (-5.14%) | 257.85 | 229.40 - 260.40 | 1.6298 times | Fri 29 August 2025 | 259.97 (-2.67%) | 264.63 | 236.67 - 265.11 | 1.2308 times | Thu 31 July 2025 | 267.10 (-10.64%) | 298.12 | 266.13 - 307.77 | 1.0004 times | Mon 30 June 2025 | 298.89 (-5.66%) | 313.63 | 273.19 - 321.77 | 0.8871 times | Fri 30 May 2025 | 316.82 (5.91%) | 300.80 | 298.50 - 325.71 | 0.7769 times | Wed 30 April 2025 | 299.15 (-4.13%) | 311.60 | 275.01 - 318.00 | 0.9539 times | Mon 31 March 2025 | 312.04 (-10.46%) | 349.42 | 291.51 - 351.99 | 1.0537 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 282.94 |
| 12 day DMA | 275.83 |
| 20 day DMA | 273.99 |
| 35 day DMA | 270.03 |
| 50 day DMA | 262.28 |
| 100 day DMA | 254.48 |
| 150 day DMA | 262.37 |
| 200 day DMA | 272.72 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.42 | 281.25 | 277.6 |
| 12 day EMA | 278.46 | 276.77 | 274.63 |
| 20 day EMA | 274.99 | 273.65 | 272.08 |
| 35 day EMA | 268.68 | 267.56 | 266.32 |
| 50 day EMA | 263.38 | 262.38 | 261.31 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.94 | 281.75 | 278.84 |
| 12 day SMA | 275.83 | 274.46 | 273.01 |
| 20 day SMA | 273.99 | 273.21 | 272.51 |
| 35 day SMA | 270.03 | 268.77 | 267.72 |
| 50 day SMA | 262.28 | 261.53 | 260.76 |
| 100 day SMA | 254.48 | 254.17 | 253.87 |
| 150 day SMA | 262.37 | 262.59 | 262.78 |
| 200 day SMA | 272.72 | 272.85 | 272.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.