Login or Join
HomepageAccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc
Strong Daily Stock price targets for AccenturePlc ACN are 309.54 and 314.69
| Daily Target 1 | 308.21 |
| Daily Target 2 | 310.87 |
| Daily Target 3 | 313.35666666667 |
| Daily Target 4 | 316.02 |
| Daily Target 5 | 318.51 |
Daily price and volume Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 313.54 (-1.04%) | 315.84 | 310.69 - 315.84 | 1.3759 times | Tue 23 April 2024 | 316.83 (-0.19%) | 318.48 | 316.49 - 319.81 | 0.6657 times | Mon 22 April 2024 | 317.42 (0.17%) | 318.54 | 315.50 - 319.06 | 0.8099 times | Fri 19 April 2024 | 316.88 (0.28%) | 317.86 | 314.60 - 318.55 | 1.1255 times | Thu 18 April 2024 | 316.00 (0.46%) | 312.63 | 312.01 - 317.77 | 1.0069 times | Wed 17 April 2024 | 314.54 (0.19%) | 316.87 | 312.61 - 317.02 | 0.9186 times | Tue 16 April 2024 | 313.94 (0.21%) | 315.14 | 311.84 - 315.64 | 0.9653 times | Mon 15 April 2024 | 313.27 (-0.68%) | 316.05 | 312.18 - 321.60 | 0.9978 times | Fri 12 April 2024 | 315.40 (-3.01%) | 320.97 | 313.19 - 322.50 | 1.4005 times | Thu 11 April 2024 | 325.19 (0.24%) | 326.05 | 323.26 - 327.00 | 0.7337 times | Wed 10 April 2024 | 324.40 (-3%) | 328.35 | 323.64 - 329.52 | 0.7178 times |
Weekly price and charts AccenturePlc
Strong weekly Stock price targets for AccenturePlc ACN are 307.56 and 316.68
| Weekly Target 1 | 305.56 |
| Weekly Target 2 | 309.55 |
| Weekly Target 3 | 314.68 |
| Weekly Target 4 | 318.67 |
| Weekly Target 5 | 323.8 |
Weekly price and volumes for Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 313.54 (-1.05%) | 318.54 | 310.69 - 319.81 | 0.6994 times | Fri 19 April 2024 | 316.88 (0.47%) | 316.05 | 311.84 - 321.60 | 1.2298 times | Fri 12 April 2024 | 315.40 (-5.29%) | 334.03 | 313.19 - 335.00 | 1.0953 times | Fri 05 April 2024 | 333.00 (-3.93%) | 344.86 | 330.17 - 345.00 | 1.0381 times | Thu 28 March 2024 | 346.61 (2.7%) | 336.01 | 329.69 - 346.98 | 1.2438 times | Fri 22 March 2024 | 337.50 (-9.9%) | 378.76 | 335.79 - 381.27 | 1.8431 times | Fri 15 March 2024 | 374.60 (-0.94%) | 374.38 | 366.87 - 382.42 | 0.916 times | Fri 08 March 2024 | 378.17 (-0.74%) | 382.31 | 373.96 - 387.51 | 0.6399 times | Fri 01 March 2024 | 380.99 (0.97%) | 376.86 | 374.15 - 382.00 | 0.7545 times | Fri 23 February 2024 | 377.32 (2.12%) | 369.88 | 358.97 - 377.97 | 0.5403 times | Fri 16 February 2024 | 369.48 (-0.59%) | 369.49 | 360.00 - 374.56 | 0.8086 times |
Monthly price and charts AccenturePlc
Strong monthly Stock price targets for AccenturePlc ACN are 294.96 and 329.27
| Monthly Target 1 | 288.77 |
| Monthly Target 2 | 301.15 |
| Monthly Target 3 | 323.07666666667 |
| Monthly Target 4 | 335.46 |
| Monthly Target 5 | 357.39 |
Monthly price and volumes Accenture Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 313.54 (-9.54%) | 344.86 | 310.69 - 345.00 | 1.1519 times | Thu 28 March 2024 | 346.61 (-7.52%) | 375.80 | 329.69 - 387.51 | 1.3653 times | Thu 29 February 2024 | 374.78 (3%) | 364.00 | 358.97 - 380.40 | 0.8851 times | Wed 31 January 2024 | 363.88 (3.7%) | 348.19 | 335.00 - 375.73 | 1.0569 times | Fri 29 December 2023 | 350.91 (5.33%) | 333.80 | 332.02 - 355.38 | 1.0402 times | Thu 30 November 2023 | 333.14 (12.13%) | 298.17 | 298.17 - 335.80 | 0.8661 times | Tue 31 October 2023 | 297.09 (-3.26%) | 307.57 | 288.46 - 315.43 | 0.9098 times | Fri 29 September 2023 | 307.11 (-5.15%) | 326.05 | 294.49 - 330.44 | 1.0433 times | Thu 31 August 2023 | 323.77 (2.35%) | 315.44 | 301.31 - 326.23 | 0.8311 times | Mon 31 July 2023 | 316.35 (2.52%) | 308.00 | 304.12 - 324.19 | 0.8501 times | Fri 30 June 2023 | 308.58 (0.87%) | 305.73 | 296.00 - 327.93 | 1.5616 times |
Indicator Analysis of AccenturePlc
Please login to view indicator analysis. or View indicator analysis of AccenturePlc ACN on MunafaSutra.com for free
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value |
| 5 day DMA | 316.13 |
| 12 day DMA | 318.49 |
| 20 day DMA | 325.63 |
| 35 day DMA | 343.65 |
| 50 day DMA | 352.49 |
| 100 day DMA | 352.97 |
| 150 day DMA | 339.6 |
| 200 day DMA | 333.85 |
EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.81 | 316.95 | 317.01 |
| 12 day EMA | 319.96 | 321.13 | 321.91 |
| 20 day EMA | 326.51 | 327.88 | 329.04 |
| 35 day EMA | 337.73 | 339.15 | 340.46 |
| 50 day EMA | 350.14 | 351.63 | 353.05 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.13 | 316.33 | 315.76 |
| 12 day SMA | 318.49 | 320.01 | 321.36 |
| 20 day SMA | 325.63 | 326.77 | 327.62 |
| 35 day SMA | 343.65 | 345.46 | 347.37 |
| 50 day SMA | 352.49 | 353.57 | 354.67 |
| 100 day SMA | 352.97 | 353.22 | 353.38 |
| 150 day SMA | 339.6 | 339.59 | 339.59 |
| 200 day SMA | 333.85 | 333.86 | 333.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.