Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.32 and 5.41
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.47 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.40 (0.75%) | 5.41 | 5.33 - 5.42 | 0.5428 times |
| Thu 10 April 2025 | 5.36 (-3.94%) | 5.56 | 5.35 - 5.56 | 0.944 times |
| Wed 09 April 2025 | 5.58 (4.3%) | 5.38 | 5.25 - 5.65 | 1.1408 times |
| Tue 08 April 2025 | 5.35 (3.48%) | 5.29 | 5.29 - 5.43 | 1.2256 times |
| Mon 07 April 2025 | 5.17 (-4.96%) | 5.04 | 4.92 - 5.31 | 1.8787 times |
| Fri 04 April 2025 | 5.44 (-6.04%) | 5.74 | 5.37 - 5.74 | 2.1366 times |
| Thu 03 April 2025 | 5.79 (-1.53%) | 5.78 | 5.73 - 5.85 | 0.8258 times |
| Wed 02 April 2025 | 5.88 (0.17%) | 5.88 | 5.84 - 5.88 | 0.4415 times |
| Tue 01 April 2025 | 5.87 (-0.34%) | 5.88 | 5.85 - 5.92 | 0.3633 times |
| Mon 31 March 2025 | 5.89 (-0.34%) | 5.90 | 5.86 - 5.90 | 0.5008 times |
| Fri 28 March 2025 | 5.91 (0.68%) | 5.90 | 5.87 - 5.92 | 0.5882 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.16 and 5.89
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.40 (-0.74%) | 5.04 | 4.92 - 5.65 | 1.9766 times |
| Fri 04 April 2025 | 5.44 (-7.95%) | 5.90 | 5.37 - 5.92 | 1.4718 times |
| Fri 28 March 2025 | 5.91 (-1.5%) | 6.02 | 5.85 - 6.05 | 0.7855 times |
| Fri 21 March 2025 | 6.00 (1.18%) | 5.93 | 5.90 - 6.03 | 0.75 times |
| Fri 14 March 2025 | 5.93 (-2.15%) | 6.05 | 5.91 - 6.05 | 0.8087 times |
| Fri 07 March 2025 | 6.06 (0.17%) | 6.04 | 5.99 - 6.07 | 0.8031 times |
| Fri 28 February 2025 | 6.05 (-1.47%) | 6.12 | 5.98 - 6.13 | 0.9285 times |
| Fri 21 February 2025 | 6.14 (-0.81%) | 6.20 | 6.13 - 6.28 | 1.0807 times |
| Fri 14 February 2025 | 6.19 (1.48%) | 6.12 | 6.09 - 6.20 | 0.583 times |
| Fri 07 February 2025 | 6.10 (0%) | 6.03 | 6.00 - 6.13 | 0.8121 times |
| Fri 31 January 2025 | 6.10 (1.5%) | 6.00 | 5.97 - 6.11 | 0.8603 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 4.66 and 5.66
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.40 (-8.32%) | 5.88 | 4.92 - 5.92 | 0.7201 times |
| Mon 31 March 2025 | 5.89 (-2.64%) | 6.04 | 5.85 - 6.07 | 0.7299 times |
| Fri 28 February 2025 | 6.05 (-0.82%) | 6.03 | 5.98 - 6.28 | 0.7484 times |
| Fri 31 January 2025 | 6.10 (2.18%) | 5.96 | 5.90 - 6.17 | 1.599 times |
| Tue 31 December 2024 | 5.97 (-6.72%) | 6.46 | 5.81 - 6.47 | 1.6066 times |
| Tue 26 November 2024 | 6.40 (-1.39%) | 6.49 | 6.39 - 6.59 | 0.7293 times |
| Thu 31 October 2024 | 6.49 (-1.96%) | 6.58 | 6.45 - 6.65 | 0.9142 times |
| Mon 30 September 2024 | 6.62 (3.28%) | 6.41 | 6.37 - 6.62 | 0.8785 times |
| Fri 30 August 2024 | 6.41 (-1.84%) | 6.55 | 6.16 - 6.62 | 1.1705 times |
| Wed 31 July 2024 | 6.53 (-3.69%) | 6.82 | 6.45 - 7.00 | 0.9035 times |
| Fri 28 June 2024 | 6.78 (1.19%) | 6.78 | 6.65 - 6.95 | 0.4311 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.46 | 5.51 |
| 12 day EMA | 5.58 | 5.61 | 5.66 |
| 20 day EMA | 5.69 | 5.72 | 5.76 |
| 35 day EMA | 5.81 | 5.83 | 5.86 |
| 50 day EMA | 5.91 | 5.93 | 5.95 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.38 | 5.47 |
| 12 day SMA | 5.63 | 5.68 | 5.73 |
| 20 day SMA | 5.76 | 5.79 | 5.82 |
| 35 day SMA | 5.89 | 5.91 | 5.94 |
| 50 day SMA | 5.96 | 5.97 | 5.98 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.21 | 6.22 | 6.22 |
| 200 day SMA | 6.3 | 6.3 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.