Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 4.27 and 4.34
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.35 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.30 (1.18%) | 4.25 | 4.24 - 4.31 | 1.0001 times | Thu 12 November 2026 | 4.25 (-1.39%) | 4.31 | 4.24 - 4.31 | 0.8419 times | Wed 11 November 2026 | 4.31 (-0.69%) | 4.35 | 4.30 - 4.35 | 0.9111 times | Tue 10 November 2026 | 4.34 (-1.36%) | 4.39 | 4.30 - 4.40 | 0.8965 times | Mon 09 November 2026 | 4.40 (2.09%) | 4.32 | 4.29 - 4.40 | 1.1354 times | Fri 06 November 2026 | 4.31 (1.17%) | 4.26 | 4.12 - 4.33 | 0.7275 times | Thu 05 November 2026 | 4.26 (-1.16%) | 4.31 | 4.23 - 4.32 | 1.0768 times | Wed 04 November 2026 | 4.31 (0.7%) | 4.28 | 4.28 - 4.34 | 1.1391 times | Tue 03 November 2026 | 4.28 (0%) | 4.30 | 4.25 - 4.31 | 0.8622 times | Mon 02 November 2026 | 4.28 (0.23%) | 4.24 | 4.24 - 4.30 | 1.4095 times | Fri 30 October 2026 | 4.27 (-0.7%) | 4.25 | 4.23 - 4.28 | 1.3944 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 4.19 and 4.35
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.30 (-0.23%) | 4.32 | 4.24 - 4.40 | 0.6991 times | Fri 06 November 2026 | 4.31 (0.94%) | 4.24 | 4.12 - 4.34 | 0.7619 times | Fri 30 October 2026 | 4.27 (3.14%) | 4.15 | 4.12 - 4.30 | 0.9013 times | Fri 23 October 2026 | 4.14 (-6.76%) | 4.45 | 4.13 - 4.49 | 0.89 times | Fri 16 October 2026 | 4.44 (1.83%) | 4.33 | 4.26 - 4.44 | 1.3743 times | Fri 09 October 2026 | 4.36 (-2.24%) | 4.45 | 4.32 - 4.45 | 1.0397 times | Fri 02 October 2026 | 4.46 (-0.45%) | 4.46 | 4.38 - 4.51 | 1.0069 times | Fri 25 September 2026 | 4.48 (-3.66%) | 4.67 | 4.42 - 4.72 | 0.9526 times | Fri 18 September 2026 | 4.65 (-3.93%) | 4.64 | 4.50 - 4.74 | 1.8759 times | Fri 11 September 2026 | 4.84 (-2.22%) | 4.95 | 4.83 - 4.99 | 0.4984 times | Fri 04 September 2026 | 4.95 (-3.32%) | 5.11 | 4.95 - 5.12 | 0.4406 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 4.21 and 4.49
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.30 (0.7%) | 4.24 | 4.12 - 4.40 | 0.5883 times | Fri 30 October 2026 | 4.27 (-4.04%) | 4.43 | 4.12 - 4.49 | 1.8491 times | Wed 30 September 2026 | 4.45 (-12.23%) | 5.07 | 4.41 - 5.09 | 1.7176 times | Mon 31 August 2026 | 5.07 (0.2%) | 5.06 | 5.00 - 5.22 | 0.7426 times | Fri 31 July 2026 | 5.06 (-2.69%) | 5.24 | 5.01 - 5.34 | 0.9158 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.7517 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.6792 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 0.9987 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 0.9596 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.7974 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.0092 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.3 | 4.32 |
| 12 day EMA | 4.3 | 4.3 | 4.31 |
| 20 day EMA | 4.32 | 4.32 | 4.33 |
| 35 day EMA | 4.38 | 4.38 | 4.39 |
| 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.32 | 4.32 |
| 12 day SMA | 4.3 | 4.29 | 4.29 |
| 20 day SMA | 4.28 | 4.29 | 4.29 |
| 35 day SMA | 4.33 | 4.33 | 4.34 |
| 50 day SMA | 4.44 | 4.45 | 4.47 |
| 100 day SMA | 4.79 | 4.8 | 4.8 |
| 150 day SMA | 4.96 | 4.97 | 4.98 |
| 200 day SMA | 5.08 | 5.08 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.