Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.14 and 5.22
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.28 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.21 (-0.38%) | 5.23 | 5.15 - 5.23 | 0.8347 times | Thu 04 June 2026 | 5.23 (-0.38%) | 5.24 | 5.23 - 5.30 | 1.1565 times | Wed 03 June 2026 | 5.25 (-0.94%) | 5.30 | 5.23 - 5.31 | 1.0735 times | Tue 02 June 2026 | 5.30 (-0.19%) | 5.31 | 5.28 - 5.36 | 1.0365 times | Mon 01 June 2026 | 5.31 (-0.93%) | 5.36 | 5.31 - 5.40 | 1.1429 times | Fri 29 May 2026 | 5.36 (-0.56%) | 5.39 | 5.35 - 5.40 | 0.7889 times | Thu 28 May 2026 | 5.39 (1.7%) | 5.30 | 5.30 - 5.39 | 1.3458 times | Wed 27 May 2026 | 5.30 (-0.75%) | 5.36 | 5.29 - 5.36 | 1.0613 times | Tue 26 May 2026 | 5.34 (0.95%) | 5.30 | 5.28 - 5.35 | 0.9655 times | Fri 22 May 2026 | 5.29 (0.38%) | 5.30 | 5.26 - 5.30 | 0.5946 times | Thu 21 May 2026 | 5.27 (-2.23%) | 5.30 | 5.27 - 5.30 | 0.5607 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.06 and 5.31
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.21 (-2.8%) | 5.36 | 5.15 - 5.40 | 1.0927 times | Fri 29 May 2026 | 5.36 (1.32%) | 5.30 | 5.28 - 5.40 | 0.8671 times | Fri 22 May 2026 | 5.29 (-1.31%) | 5.37 | 5.26 - 5.39 | 0.7788 times | Fri 15 May 2026 | 5.36 (0%) | 5.37 | 5.25 - 5.41 | 1.0118 times | Fri 08 May 2026 | 5.36 (-0.37%) | 5.40 | 5.34 - 5.41 | 0.376 times | Wed 06 May 2026 | 5.38 (-0.74%) | 5.38 | 5.33 - 5.44 | 0.5236 times | Fri 01 May 2026 | 5.42 (2.26%) | 5.30 | 5.27 - 5.45 | 1.2616 times | Fri 24 April 2026 | 5.30 (-1.85%) | 5.40 | 5.22 - 5.48 | 1.1996 times | Fri 17 April 2026 | 5.40 (1.69%) | 5.32 | 5.28 - 5.44 | 1.5832 times | Fri 10 April 2026 | 5.31 (4.32%) | 5.09 | 5.07 - 5.37 | 1.3056 times | Thu 02 April 2026 | 5.09 (1.39%) | 5.05 | 4.99 - 5.15 | 1.2731 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.06 and 5.31
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.21 (-2.8%) | 5.36 | 5.15 - 5.40 | 0.2239 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7685 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.1298 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0856 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.9022 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1418 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3861 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0819 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.3061 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9742 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9998 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.28 | 5.3 |
| 12 day EMA | 5.29 | 5.31 | 5.32 |
| 20 day EMA | 5.31 | 5.32 | 5.33 |
| 35 day EMA | 5.3 | 5.31 | 5.31 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.29 | 5.32 |
| 12 day SMA | 5.3 | 5.31 | 5.32 |
| 20 day SMA | 5.32 | 5.32 | 5.33 |
| 35 day SMA | 5.34 | 5.35 | 5.35 |
| 50 day SMA | 5.31 | 5.31 | 5.31 |
| 100 day SMA | 5.41 | 5.42 | 5.42 |
| 150 day SMA | 5.42 | 5.42 | 5.43 |
| 200 day SMA | 5.51 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.