Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.55 and 5.61
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.62 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.58 (0.72%) | 5.55 | 5.52 - 5.58 | 1.5146 times | Fri 16 January 2026 | 5.54 (-0.54%) | 5.58 | 5.54 - 5.60 | 0.7399 times | Thu 15 January 2026 | 5.57 (-0.36%) | 5.60 | 5.57 - 5.61 | 0.8748 times | Wed 14 January 2026 | 5.59 (-0.53%) | 5.64 | 5.59 - 5.65 | 0.7336 times | Tue 13 January 2026 | 5.62 (0.36%) | 5.60 | 5.56 - 5.64 | 1.1077 times | Mon 12 January 2026 | 5.60 (1.08%) | 5.55 | 5.53 - 5.60 | 1.554 times | Fri 09 January 2026 | 5.54 (0.54%) | 5.51 | 5.51 - 5.54 | 0.6708 times | Thu 08 January 2026 | 5.51 (0.36%) | 5.50 | 5.49 - 5.51 | 0.6929 times | Wed 07 January 2026 | 5.49 (0%) | 5.51 | 5.47 - 5.52 | 1.0513 times | Tue 06 January 2026 | 5.49 (0.55%) | 5.49 | 5.47 - 5.51 | 1.0605 times | Mon 05 January 2026 | 5.46 (0.92%) | 5.41 | 5.40 - 5.46 | 1.0668 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.55 and 5.61
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.58 (0.72%) | 5.55 | 5.52 - 5.58 | 0.3707 times | Fri 16 January 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.65 | 1.2261 times | Fri 09 January 2026 | 5.54 (2.4%) | 5.41 | 5.40 - 5.54 | 1.1116 times | Fri 02 January 2026 | 5.41 (-0.73%) | 5.49 | 5.35 - 5.49 | 1.0531 times | Mon 29 December 2025 | 5.45 (-0.73%) | 5.49 | 5.44 - 5.49 | 0.3825 times | Fri 26 December 2025 | 5.49 (1.86%) | 5.39 | 5.39 - 5.49 | 1.1799 times | Fri 19 December 2025 | 5.39 (0.19%) | 5.41 | 5.38 - 5.44 | 1.1445 times | Fri 12 December 2025 | 5.38 (-0.74%) | 5.43 | 5.34 - 5.43 | 1.0809 times | Fri 05 December 2025 | 5.42 (-0.91%) | 5.46 | 5.38 - 5.46 | 1.2032 times | Fri 28 November 2025 | 5.47 (4.79%) | 5.22 | 5.21 - 5.48 | 1.2474 times | Fri 21 November 2025 | 5.22 (-5.09%) | 5.47 | 5.13 - 5.48 | 1.5115 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.48 and 5.75
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.58 (3.14%) | 5.43 | 5.38 - 5.65 | 0.6278 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.2634 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 0.9849 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.1904 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.8879 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9112 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.8983 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.8154 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 0.9803 times | Wed 30 April 2025 | 5.61 (-4.75%) | 5.88 | 4.92 - 5.92 | 1.4403 times | Mon 31 March 2025 | 5.89 (-2.64%) | 6.04 | 5.85 - 6.07 | 0.9107 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.56 | 5.57 |
| 12 day EMA | 5.54 | 5.53 | 5.53 |
| 20 day EMA | 5.51 | 5.5 | 5.5 |
| 35 day EMA | 5.49 | 5.48 | 5.48 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.58 | 5.58 |
| 12 day SMA | 5.53 | 5.52 | 5.51 |
| 20 day SMA | 5.5 | 5.49 | 5.48 |
| 35 day SMA | 5.46 | 5.45 | 5.45 |
| 50 day SMA | 5.45 | 5.44 | 5.44 |
| 100 day SMA | 5.6 | 5.6 | 5.61 |
| 150 day SMA | 5.71 | 5.71 | 5.71 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.