Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 4.46 and 4.52
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.53 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.48 (0.45%) | 4.47 | 4.43 - 4.49 | 0.6891 times | Thu 24 September 2026 | 4.46 (-0.89%) | 4.45 | 4.42 - 4.47 | 0.7323 times | Wed 23 September 2026 | 4.50 (-1.1%) | 4.53 | 4.48 - 4.53 | 0.6084 times | Tue 22 September 2026 | 4.55 (-3.19%) | 4.62 | 4.54 - 4.63 | 0.8831 times | Mon 21 September 2026 | 4.70 (1.08%) | 4.67 | 4.66 - 4.72 | 0.4548 times | Fri 18 September 2026 | 4.65 (-0.64%) | 4.69 | 4.61 - 4.69 | 0.4449 times | Thu 17 September 2026 | 4.68 (0.65%) | 4.67 | 4.65 - 4.74 | 0.7252 times | Wed 16 September 2026 | 4.65 (1.09%) | 4.64 | 4.61 - 4.70 | 0.6879 times | Tue 15 September 2026 | 4.60 (0.44%) | 4.58 | 4.50 - 4.66 | 2.8655 times | Mon 14 September 2026 | 4.58 (-5.37%) | 4.64 | 4.50 - 4.64 | 1.9087 times | Fri 11 September 2026 | 4.84 (-0.21%) | 4.87 | 4.83 - 4.87 | 0.3313 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 4.3 and 4.6
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.48 (-3.66%) | 4.67 | 4.42 - 4.72 | 1.5502 times | Fri 18 September 2026 | 4.65 (-3.93%) | 4.64 | 4.50 - 4.74 | 3.0527 times | Fri 11 September 2026 | 4.84 (-2.22%) | 4.95 | 4.83 - 4.99 | 0.8111 times | Fri 04 September 2026 | 4.95 (-3.32%) | 5.11 | 4.95 - 5.12 | 0.717 times | Fri 28 August 2026 | 5.12 (0.59%) | 5.00 | 5.00 - 5.12 | 0.6216 times | Fri 21 August 2026 | 5.09 (-0.97%) | 5.13 | 5.08 - 5.22 | 0.6759 times | Fri 14 August 2026 | 5.14 (1.18%) | 5.06 | 5.05 - 5.16 | 0.7475 times | Fri 07 August 2026 | 5.08 (0.4%) | 5.06 | 5.00 - 5.10 | 0.7586 times | Fri 31 July 2026 | 5.06 (-0.78%) | 5.08 | 5.01 - 5.12 | 0.7394 times | Fri 24 July 2026 | 5.10 (0%) | 5.16 | 5.07 - 5.16 | 0.326 times | Fri 24 July 2026 | 5.10 (-1.16%) | 5.16 | 5.07 - 5.34 | 1.2625 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 4.12 and 4.79
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.48 (-11.64%) | 5.07 | 4.42 - 5.09 | 1.5376 times | Mon 31 August 2026 | 5.07 (0.2%) | 5.06 | 5.00 - 5.22 | 0.7778 times | Fri 31 July 2026 | 5.06 (-2.69%) | 5.24 | 5.01 - 5.34 | 0.9592 times | Tue 30 June 2026 | 5.20 (-2.99%) | 5.36 | 5.11 - 5.40 | 0.7873 times | Fri 29 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.45 | 0.7114 times | Thu 30 April 2026 | 5.45 (6.86%) | 5.15 | 5.03 - 5.48 | 1.046 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0051 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8352 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.0571 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.2833 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0017 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.55 | 4.59 |
| 12 day EMA | 4.63 | 4.66 | 4.7 |
| 20 day EMA | 4.72 | 4.75 | 4.78 |
| 35 day EMA | 4.86 | 4.88 | 4.9 |
| 50 day EMA | 4.96 | 4.98 | 5 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.57 | 4.62 |
| 12 day SMA | 4.63 | 4.67 | 4.71 |
| 20 day SMA | 4.79 | 4.81 | 4.84 |
| 35 day SMA | 4.92 | 4.94 | 4.95 |
| 50 day SMA | 4.98 | 4.99 | 5.01 |
| 100 day SMA | 5.12 | 5.13 | 5.14 |
| 150 day SMA | 5.19 | 5.2 | 5.21 |
| 200 day SMA | 5.28 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.