Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 6.54 and 6.63
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.69 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.58 (0.15%) | 6.58 | 6.56 - 6.65 | 0.8323 times | Mon 22 April 2024 | 6.57 (-1.65%) | 6.60 | 6.57 - 6.65 | 0.9131 times | Fri 19 April 2024 | 6.68 (-0.6%) | 6.72 | 6.64 - 6.76 | 1.1563 times | Thu 18 April 2024 | 6.72 (0.75%) | 6.66 | 6.64 - 6.75 | 0.927 times | Wed 17 April 2024 | 6.67 (1.21%) | 6.59 | 6.59 - 6.74 | 1.2127 times | Tue 16 April 2024 | 6.59 (0.15%) | 6.64 | 6.55 - 6.68 | 0.8411 times | Mon 15 April 2024 | 6.58 (-0.6%) | 6.64 | 6.57 - 6.74 | 1.2787 times | Fri 12 April 2024 | 6.62 (-1.05%) | 6.67 | 6.62 - 6.71 | 0.9837 times | Thu 11 April 2024 | 6.69 (-0.74%) | 6.76 | 6.69 - 6.76 | 1.0519 times | Wed 10 April 2024 | 6.74 (-0.59%) | 6.73 | 6.70 - 6.78 | 0.8031 times | Tue 09 April 2024 | 6.78 (0.15%) | 6.78 | 6.74 - 6.80 | 0.5658 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 6.53 and 6.62
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.58 (-1.5%) | 6.60 | 6.56 - 6.65 | 0.484 times | Fri 19 April 2024 | 6.68 (0.91%) | 6.64 | 6.55 - 6.76 | 1.5016 times | Fri 12 April 2024 | 6.62 (-1.63%) | 6.73 | 6.62 - 6.80 | 1.0738 times | Fri 05 April 2024 | 6.73 (-0.74%) | 6.80 | 6.70 - 6.84 | 0.9998 times | Thu 28 March 2024 | 6.78 (0.89%) | 6.75 | 6.65 - 6.81 | 0.9577 times | Fri 22 March 2024 | 6.72 (-3.17%) | 6.99 | 6.72 - 7.05 | 1.5641 times | Fri 15 March 2024 | 6.94 (0.73%) | 6.90 | 6.83 - 6.99 | 0.9793 times | Fri 08 March 2024 | 6.89 (0.88%) | 6.81 | 6.80 - 6.89 | 0.7776 times | Fri 01 March 2024 | 6.83 (1.34%) | 6.74 | 6.70 - 6.84 | 0.7848 times | Fri 23 February 2024 | 6.74 (-1.17%) | 6.85 | 6.74 - 6.89 | 0.8774 times | Fri 16 February 2024 | 6.82 (1.04%) | 6.77 | 6.73 - 6.86 | 1.033 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 6.42 and 6.71
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.58 (-2.95%) | 6.80 | 6.55 - 6.84 | 0.9072 times | Thu 28 March 2024 | 6.78 (-0.29%) | 6.78 | 6.65 - 7.05 | 0.9937 times | Thu 29 February 2024 | 6.80 (-1.02%) | 6.87 | 6.69 - 6.89 | 0.965 times | Wed 31 January 2024 | 6.87 (1.03%) | 6.75 | 6.61 - 6.98 | 1.1829 times | Fri 29 December 2023 | 6.80 (10.39%) | 6.16 | 6.16 - 7.03 | 1.0936 times | Thu 30 November 2023 | 6.16 (6.57%) | 5.76 | 5.76 - 6.31 | 1.0085 times | Tue 31 October 2023 | 5.78 (-15%) | 6.80 | 5.55 - 6.82 | 1.2335 times | Fri 29 September 2023 | 6.80 (-2.86%) | 7.04 | 6.77 - 7.17 | 0.7266 times | Thu 31 August 2023 | 7.00 (1.74%) | 6.87 | 6.81 - 7.06 | 0.8634 times | Mon 31 July 2023 | 6.88 (0.58%) | 6.84 | 6.76 - 6.95 | 1.0256 times | Fri 30 June 2023 | 6.84 (2.86%) | 6.68 | 6.65 - 7.01 | 0.8022 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.64 | 6.67 |
| 12 day EMA | 6.66 | 6.68 | 6.7 |
| 20 day EMA | 6.7 | 6.71 | 6.72 |
| 35 day EMA | 6.74 | 6.75 | 6.76 |
| 50 day EMA | 6.77 | 6.78 | 6.79 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.65 | 6.65 |
| 12 day SMA | 6.67 | 6.68 | 6.69 |
| 20 day SMA | 6.7 | 6.71 | 6.72 |
| 35 day SMA | 6.78 | 6.79 | 6.79 |
| 50 day SMA | 6.78 | 6.79 | 6.79 |
| 100 day SMA | 6.77 | 6.77 | 6.77 |
| 150 day SMA | 6.59 | 6.6 | 6.6 |
| 200 day SMA | 6.68 | 6.68 | 6.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.