Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.19 and 5.29
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.37 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.24 (-0.95%) | 5.33 | 5.24 - 5.34 | 1.3928 times | Thu 12 March 2026 | 5.29 (-1.67%) | 5.38 | 5.23 - 5.39 | 2.4639 times | Wed 11 March 2026 | 5.38 (0.19%) | 5.37 | 5.35 - 5.40 | 0.5256 times | Tue 10 March 2026 | 5.37 (0.94%) | 5.34 | 5.31 - 5.37 | 0.576 times | Mon 09 March 2026 | 5.32 (-0.19%) | 5.32 | 5.20 - 5.34 | 1.1945 times | Fri 06 March 2026 | 5.33 (-1.84%) | 5.37 | 5.33 - 5.41 | 0.8001 times | Thu 05 March 2026 | 5.43 (-1.81%) | 5.53 | 5.43 - 5.53 | 0.6916 times | Wed 04 March 2026 | 5.53 (0.91%) | 5.49 | 5.47 - 5.53 | 0.619 times | Tue 03 March 2026 | 5.48 (-0.18%) | 5.48 | 5.39 - 5.48 | 0.8308 times | Mon 02 March 2026 | 5.49 (-0.72%) | 5.52 | 5.49 - 5.53 | 0.9055 times | Fri 27 February 2026 | 5.53 (-1.07%) | 5.57 | 5.53 - 5.57 | 0.7681 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.12 and 5.32
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.24 (-1.69%) | 5.32 | 5.20 - 5.40 | 1.4377 times | Fri 06 March 2026 | 5.33 (-3.62%) | 5.52 | 5.33 - 5.53 | 0.8989 times | Fri 27 February 2026 | 5.53 (-1.6%) | 5.62 | 5.50 - 5.63 | 1.093 times | Fri 20 February 2026 | 5.62 (-1.4%) | 5.70 | 5.62 - 5.76 | 0.9814 times | Fri 13 February 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.70 | 0.1607 times | Fri 13 February 2026 | 5.70 (0.71%) | 5.67 | 5.64 - 5.72 | 0.8844 times | Fri 06 February 2026 | 5.66 (1.07%) | 5.61 | 5.56 - 5.66 | 0.8682 times | Fri 30 January 2026 | 5.60 (0.54%) | 5.57 | 5.55 - 5.62 | 1.0718 times | Fri 23 January 2026 | 5.57 (0.54%) | 5.55 | 5.52 - 5.70 | 1.3189 times | Fri 16 January 2026 | 5.54 (0%) | 5.55 | 5.53 - 5.65 | 1.2848 times | Fri 09 January 2026 | 5.54 (2.4%) | 5.41 | 5.40 - 5.54 | 1.1649 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5.06 and 5.39
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.24 (-5.24%) | 5.52 | 5.20 - 5.53 | 0.5182 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.8844 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1193 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3588 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0606 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.2803 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.955 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 0.9801 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9662 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.877 times | Fri 30 May 2025 | 5.83 (3.92%) | 5.63 | 5.62 - 5.93 | 1.0544 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.36 | 5.39 |
| 12 day EMA | 5.4 | 5.43 | 5.45 |
| 20 day EMA | 5.47 | 5.49 | 5.51 |
| 35 day EMA | 5.51 | 5.53 | 5.54 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.34 | 5.37 |
| 12 day SMA | 5.42 | 5.44 | 5.47 |
| 20 day SMA | 5.51 | 5.53 | 5.55 |
| 35 day SMA | 5.56 | 5.57 | 5.58 |
| 50 day SMA | 5.56 | 5.56 | 5.57 |
| 100 day SMA | 5.51 | 5.51 | 5.51 |
| 150 day SMA | 5.62 | 5.62 | 5.63 |
| 200 day SMA | 5.69 | 5.69 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.