Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.02 and 5.15
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.24 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.12 (0.59%) | 5.13 | 5.04 - 5.17 | 0.6279 times | Wed 25 February 2026 | 5.09 (1.39%) | 5.04 | 5.00 - 5.10 | 0.533 times | Tue 24 February 2026 | 5.02 (1.21%) | 4.95 | 4.89 - 5.03 | 0.8645 times | Mon 23 February 2026 | 4.96 (-2.75%) | 5.10 | 4.96 - 5.14 | 1.1267 times | Fri 20 February 2026 | 5.10 (-0.39%) | 5.13 | 5.05 - 5.19 | 0.7965 times | Thu 19 February 2026 | 5.12 (-0.58%) | 5.11 | 5.04 - 5.16 | 0.7381 times | Wed 18 February 2026 | 5.15 (-1.15%) | 5.18 | 5.10 - 5.23 | 1.0361 times | Tue 17 February 2026 | 5.21 (0.77%) | 5.18 | 5.08 - 5.27 | 1.0466 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 1.6153 times | Fri 13 February 2026 | 5.17 (-2.08%) | 5.29 | 5.13 - 5.33 | 1.6153 times | Thu 12 February 2026 | 5.28 (-5.21%) | 5.61 | 5.24 - 5.61 | 0.9345 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.01 and 5.29
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.12 (0.39%) | 5.10 | 4.89 - 5.17 | 0.6523 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.7485 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3342 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.0509 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.1002 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.164 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.7269 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.0659 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.2768 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 0.8801 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.2031 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.51 and 5.51
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.12 (-1.73%) | 5.20 | 4.89 - 5.89 | 1.2014 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.0965 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2645 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.8993 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.7792 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9322 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0163 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.7924 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.9018 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1164 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.5009 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.08 | 5.07 |
| 12 day EMA | 5.12 | 5.12 | 5.13 |
| 20 day EMA | 5.14 | 5.14 | 5.14 |
| 35 day EMA | 5.14 | 5.14 | 5.14 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.07 |
| 12 day SMA | 5.16 | 5.21 | 5.21 |
| 20 day SMA | 5.21 | 5.21 | 5.2 |
| 35 day SMA | 5.1 | 5.09 | 5.07 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 4.95 | 4.94 | 4.94 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.82 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.