Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.08 and 4.2
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.29 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.15 (-1.66%) | 4.23 | 4.12 - 4.24 | 1.4998 times | Wed 23 September 2026 | 4.22 (-5.17%) | 4.43 | 4.21 - 4.43 | 1.2773 times | Tue 22 September 2026 | 4.45 (1.6%) | 4.41 | 4.40 - 4.45 | 0.611 times | Mon 21 September 2026 | 4.38 (0%) | 4.39 | 4.36 - 4.40 | 0.8125 times | Fri 18 September 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.39 | 1.9102 times | Thu 17 September 2026 | 4.36 (0.69%) | 4.40 | 4.36 - 4.42 | 0.4671 times | Wed 16 September 2026 | 4.33 (0%) | 4.34 | 4.30 - 4.39 | 0.6176 times | Tue 15 September 2026 | 4.33 (-0.23%) | 4.35 | 4.31 - 4.37 | 0.771 times | Mon 14 September 2026 | 4.34 (0.46%) | 4.33 | 4.28 - 4.39 | 1.2446 times | Fri 11 September 2026 | 4.32 (-1.14%) | 4.45 | 4.32 - 4.46 | 0.7888 times | Thu 10 September 2026 | 4.37 (-1.8%) | 4.42 | 4.34 - 4.42 | 0.4466 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 3.97 and 4.3
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.15 (-5.25%) | 4.39 | 4.12 - 4.45 | 1.1379 times | Fri 18 September 2026 | 4.38 (1.39%) | 4.33 | 4.28 - 4.42 | 1.3573 times | Fri 11 September 2026 | 4.32 (-5.47%) | 4.53 | 4.32 - 4.59 | 0.6088 times | Fri 04 September 2026 | 4.57 (-1.72%) | 4.63 | 4.43 - 4.69 | 0.6656 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.7891 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.7767 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.8838 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.5322 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.1399 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.1089 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.864 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 3.88 and 4.39
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.15 (-9.19%) | 4.56 | 4.12 - 4.63 | 0.6971 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 0.9926 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8698 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0019 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9123 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7632 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9657 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3125 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1541 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3308 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9465 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.34 | 4.4 |
| 12 day EMA | 4.35 | 4.39 | 4.42 |
| 20 day EMA | 4.41 | 4.44 | 4.46 |
| 35 day EMA | 4.45 | 4.47 | 4.49 |
| 50 day EMA | 4.52 | 4.53 | 4.54 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.36 | 4.38 |
| 12 day SMA | 4.34 | 4.37 | 4.4 |
| 20 day SMA | 4.43 | 4.45 | 4.48 |
| 35 day SMA | 4.55 | 4.56 | 4.58 |
| 50 day SMA | 4.54 | 4.55 | 4.56 |
| 100 day SMA | 4.64 | 4.65 | 4.66 |
| 150 day SMA | 4.78 | 4.78 | 4.79 |
| 200 day SMA | 4.86 | 4.86 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.