Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.56 and 4.74
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.77 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.63 (-1.49%) | 4.53 | 4.48 - 4.66 | 1.0267 times |
| Fri 28 March 2025 | 4.70 (-1.47%) | 4.78 | 4.61 - 4.80 | 1.5356 times |
| Wed 26 March 2025 | 4.77 (-0.83%) | 4.77 | 4.69 - 4.78 | 1.0309 times |
| Mon 24 March 2025 | 4.81 (-1.84%) | 4.94 | 4.79 - 4.94 | 0.9389 times |
| Fri 21 March 2025 | 4.90 (-0.41%) | 4.88 | 4.82 - 4.97 | 1.5579 times |
| Thu 20 March 2025 | 4.92 (-0.81%) | 4.95 | 4.91 - 5.02 | 0.7829 times |
| Wed 19 March 2025 | 4.96 (0.4%) | 4.95 | 4.90 - 5.05 | 0.66 times |
| Tue 18 March 2025 | 4.94 (-0.4%) | 4.96 | 4.89 - 4.97 | 0.8311 times |
| Mon 17 March 2025 | 4.96 (2.27%) | 4.82 | 4.82 - 4.97 | 0.6504 times |
| Fri 14 March 2025 | 4.85 (3.19%) | 4.73 | 4.67 - 4.85 | 0.9856 times |
| Thu 13 March 2025 | 4.70 (-1.26%) | 4.76 | 4.67 - 4.92 | 1.2274 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.56 and 4.74
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.63 (-1.49%) | 4.53 | 4.48 - 4.66 | 0.1978 times |
| Fri 28 March 2025 | 4.70 (-4.08%) | 4.94 | 4.61 - 4.94 | 0.6754 times |
| Fri 21 March 2025 | 4.90 (1.03%) | 4.82 | 4.82 - 5.05 | 0.8637 times |
| Fri 14 March 2025 | 4.85 (-1.42%) | 4.85 | 4.61 - 5.01 | 0.923 times |
| Fri 07 March 2025 | 4.92 (0.61%) | 4.91 | 4.63 - 4.96 | 0.9685 times |
| Fri 28 February 2025 | 4.89 (-1.41%) | 5.00 | 4.75 - 5.03 | 1.0925 times |
| Fri 21 February 2025 | 4.96 (-2.17%) | 5.01 | 4.88 - 5.15 | 1.3272 times |
| Fri 14 February 2025 | 5.07 (-15.08%) | 5.99 | 5.01 - 6.10 | 2.3226 times |
| Fri 07 February 2025 | 5.97 (5.48%) | 5.56 | 5.47 - 5.98 | 0.8199 times |
| Fri 31 January 2025 | 5.66 (-1.57%) | 5.75 | 5.56 - 5.88 | 0.8094 times |
| Fri 24 January 2025 | 5.75 (-3.04%) | 5.93 | 5.65 - 5.97 | 0.5911 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.27 and 4.84
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 0.9026 times |
| Fri 28 February 2025 | 4.89 (-13.6%) | 5.56 | 4.75 - 6.10 | 1.3836 times |
| Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 1.0213 times |
| Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.3294 times |
| Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.8021 times |
| Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.8945 times |
| Mon 30 September 2024 | 7.00 (-0.85%) | 7.04 | 6.89 - 7.83 | 0.8964 times |
| Fri 30 August 2024 | 7.06 (-8.67%) | 7.76 | 6.51 - 7.80 | 0.914 times |
| Wed 31 July 2024 | 7.73 (16.24%) | 6.63 | 6.44 - 7.99 | 0.9564 times |
| Fri 28 June 2024 | 6.65 (-4.45%) | 7.05 | 6.43 - 7.28 | 0.8997 times |
| Fri 31 May 2024 | 6.96 (2.5%) | 6.82 | 6.40 - 7.20 | 1.2041 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.79 | 4.84 |
| 12 day EMA | 4.81 | 4.84 | 4.86 |
| 20 day EMA | 4.87 | 4.89 | 4.91 |
| 35 day EMA | 5.05 | 5.07 | 5.09 |
| 50 day EMA | 5.22 | 5.24 | 5.26 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.82 | 4.87 |
| 12 day SMA | 4.83 | 4.83 | 4.84 |
| 20 day SMA | 4.81 | 4.82 | 4.83 |
| 35 day SMA | 5.01 | 5.04 | 5.07 |
| 50 day SMA | 5.24 | 5.26 | 5.28 |
| 100 day SMA | 5.91 | 5.92 | 5.94 |
| 150 day SMA | 6.25 | 6.27 | 6.28 |
| 200 day SMA | 6.47 | 6.48 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.