Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.94 and 5.04
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.12 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.99 (-1.19%) | 5.05 | 4.99 - 5.09 | 0.9613 times | Thu 04 June 2026 | 5.05 (3.27%) | 4.95 | 4.93 - 5.08 | 1.4974 times | Wed 03 June 2026 | 4.89 (-2.78%) | 5.00 | 4.89 - 5.01 | 1.2023 times | Tue 02 June 2026 | 5.03 (2.03%) | 4.92 | 4.92 - 5.04 | 1.137 times | Mon 01 June 2026 | 4.93 (-0.2%) | 4.91 | 4.89 - 4.94 | 1.0607 times | Fri 29 May 2026 | 4.94 (-0.8%) | 4.99 | 4.93 - 4.99 | 0.8244 times | Thu 28 May 2026 | 4.98 (1.22%) | 4.92 | 4.91 - 4.99 | 0.7864 times | Wed 27 May 2026 | 4.92 (1.03%) | 4.90 | 4.89 - 4.97 | 0.782 times | Tue 26 May 2026 | 4.87 (1.88%) | 4.79 | 4.79 - 4.90 | 0.9186 times | Fri 22 May 2026 | 4.78 (-2.05%) | 4.92 | 4.78 - 4.93 | 0.8299 times | Thu 21 May 2026 | 4.88 (1.67%) | 4.74 | 4.74 - 4.97 | 1.3464 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.94 and 5.14
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.303 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.7365 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.2367 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.4889 times | Fri 08 May 2026 | 5.14 (-1.53%) | 5.20 | 4.91 - 5.27 | 0.8296 times | Wed 06 May 2026 | 5.22 (-1.32%) | 5.30 | 5.16 - 5.33 | 0.5902 times | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.8726 times | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.8896 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 1.0703 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.9826 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.3482 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.94 and 5.14
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 0.2494 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9684 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.8101 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.025 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3931 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.2249 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.4126 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 1.0047 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8704 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0414 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1353 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.87 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.94 |
| 12 day EMA | 4.94 | 4.93 | 4.91 |
| 20 day EMA | 4.95 | 4.95 | 4.94 |
| 35 day EMA | 4.94 | 4.94 | 4.93 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.97 | 4.95 |
| 12 day SMA | 4.92 | 4.9 | 4.86 |
| 20 day SMA | 4.87 | 4.87 | 4.88 |
| 35 day SMA | 5.03 | 5.04 | 5.04 |
| 50 day SMA | 5.01 | 5.01 | 5 |
| 100 day SMA | 5.04 | 5.04 | 5.03 |
| 150 day SMA | 5.02 | 5.02 | 5.01 |
| 200 day SMA | 4.94 | 4.93 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.