Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 3.44 and 3.53
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.56 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.48 (0.29%) | 3.48 | 3.42 - 3.51 | 0.6302 times | Thu 12 November 2026 | 3.47 (-3.88%) | 3.59 | 3.47 - 3.62 | 0.6947 times | Wed 11 November 2026 | 3.61 (1.4%) | 3.53 | 3.50 - 3.66 | 0.7849 times | Tue 10 November 2026 | 3.56 (-3.26%) | 3.68 | 3.50 - 3.68 | 0.9152 times | Mon 09 November 2026 | 3.68 (0.82%) | 3.70 | 3.62 - 3.74 | 0.7335 times | Fri 06 November 2026 | 3.65 (7.35%) | 3.84 | 3.64 - 3.90 | 2.2574 times | Thu 05 November 2026 | 3.40 (-3.13%) | 3.54 | 3.36 - 3.56 | 1.1458 times | Wed 04 November 2026 | 3.51 (4.46%) | 3.40 | 3.40 - 3.57 | 1.0389 times | Tue 03 November 2026 | 3.36 (-1.75%) | 3.40 | 3.29 - 3.40 | 0.8502 times | Mon 02 November 2026 | 3.42 (1.79%) | 3.38 | 3.38 - 3.47 | 0.9492 times | Fri 30 October 2026 | 3.36 (-1.75%) | 3.41 | 3.28 - 3.42 | 0.8726 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 3.29 and 3.61
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.48 (-4.66%) | 3.70 | 3.42 - 3.74 | 0.7528 times | Fri 06 November 2026 | 3.65 (8.63%) | 3.38 | 3.29 - 3.90 | 1.25 times | Fri 30 October 2026 | 3.36 (0.3%) | 3.35 | 3.28 - 3.49 | 0.9849 times | Fri 23 October 2026 | 3.35 (-2.9%) | 3.44 | 3.16 - 3.45 | 1.2896 times | Fri 16 October 2026 | 3.45 (-2.82%) | 3.54 | 3.44 - 3.69 | 1.1208 times | Fri 09 October 2026 | 3.55 (-7.31%) | 3.83 | 3.52 - 3.83 | 1.121 times | Fri 02 October 2026 | 3.83 (-8.59%) | 4.18 | 3.75 - 4.18 | 1.416 times | Fri 25 September 2026 | 4.19 (-4.34%) | 4.39 | 4.12 - 4.45 | 0.8572 times | Fri 18 September 2026 | 4.38 (1.39%) | 4.33 | 4.28 - 4.42 | 0.8336 times | Fri 11 September 2026 | 4.32 (-5.47%) | 4.53 | 4.32 - 4.59 | 0.3739 times | Fri 04 September 2026 | 4.57 (-1.72%) | 4.63 | 4.43 - 4.69 | 0.4088 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 3.39 and 4
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.48 (3.57%) | 3.38 | 3.29 - 3.90 | 0.6259 times | Fri 30 October 2026 | 3.36 (-12.5%) | 3.85 | 3.16 - 3.98 | 1.5871 times | Wed 30 September 2026 | 3.84 (-15.97%) | 4.56 | 3.83 - 4.63 | 1.0092 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 0.9867 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8647 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 0.996 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.907 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7587 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.96 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3048 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1473 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.54 | 3.58 |
| 12 day EMA | 3.51 | 3.51 | 3.52 |
| 20 day EMA | 3.53 | 3.53 | 3.54 |
| 35 day EMA | 3.68 | 3.69 | 3.7 |
| 50 day EMA | 3.83 | 3.84 | 3.86 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.59 | 3.58 |
| 12 day SMA | 3.49 | 3.49 | 3.49 |
| 20 day SMA | 3.43 | 3.43 | 3.43 |
| 35 day SMA | 3.55 | 3.57 | 3.59 |
| 50 day SMA | 3.79 | 3.81 | 3.84 |
| 100 day SMA | 4.18 | 4.19 | 4.2 |
| 150 day SMA | 4.44 | 4.45 | 4.47 |
| 200 day SMA | 4.59 | 4.6 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.