AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 26.04 and 26.44

Daily Target 125.95
Daily Target 226.12
Daily Target 326.35
Daily Target 426.52
Daily Target 526.75

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Wed 31 December 2025 26.29 (-0.15%) 26.58 26.18 - 26.58 0.7283 times
Mon 29 December 2025 26.33 (0%) 26.50 26.20 - 26.50 1.5046 times
Mon 29 December 2025 26.33 (-1.86%) 26.50 26.20 - 26.50 1.5046 times
Fri 26 December 2025 26.83 (0.6%) 26.71 26.67 - 26.89 1.0724 times
Wed 24 December 2025 26.67 (0.79%) 26.53 26.50 - 26.68 0.7403 times
Tue 23 December 2025 26.46 (0.57%) 26.35 26.29 - 26.50 0.8844 times
Mon 22 December 2025 26.31 (1.04%) 26.25 26.21 - 26.40 0.7963 times
Fri 19 December 2025 26.04 (1.4%) 25.98 25.85 - 26.18 1.2005 times
Thu 18 December 2025 25.68 (0.78%) 25.54 25.50 - 25.81 0.9964 times
Wed 17 December 2025 25.48 (-0.74%) 25.63 25.30 - 25.65 0.5722 times
Tue 16 December 2025 25.67 (0.63%) 25.63 25.34 - 25.76 0.5922 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 26.04 and 26.44

Weekly Target 125.95
Weekly Target 226.12
Weekly Target 326.35
Weekly Target 426.52
Weekly Target 526.75

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Wed 31 December 2025 26.29 (-0.15%) 26.50 26.18 - 26.58 0.5666 times
Mon 29 December 2025 26.33 (-1.86%) 26.50 26.20 - 26.50 0.3818 times
Fri 26 December 2025 26.83 (3.03%) 26.25 26.21 - 26.89 0.8864 times
Fri 19 December 2025 26.04 (0.85%) 25.75 25.30 - 26.18 0.9869 times
Fri 12 December 2025 25.82 (-1.6%) 26.34 25.75 - 26.76 0.8265 times
Fri 05 December 2025 26.24 (0.96%) 25.86 25.50 - 26.34 1.3717 times
Fri 28 November 2025 25.99 (5.69%) 24.74 24.74 - 26.11 0.9564 times
Fri 21 November 2025 24.59 (-3.57%) 25.32 24.40 - 25.44 1.3819 times
Fri 14 November 2025 25.50 (-0.35%) 25.75 25.20 - 26.33 1.6235 times
Fri 07 November 2025 25.59 (-0.66%) 25.88 25.40 - 25.95 1.0184 times
Fri 31 October 2025 25.76 (0%) 25.63 25.62 - 25.88 0.4346 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 25.8 and 27.39

Monthly Target 124.57
Monthly Target 225.43
Monthly Target 326.16
Monthly Target 427.02
Monthly Target 527.75

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.7443 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.7384 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.3001 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.6129 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.8432 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.8592 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.6931 times
Fri 30 May 2025 22.02 (7.89%) 20.56 20.10 - 22.18 0.7513 times
Wed 30 April 2025 20.41 (2.05%) 19.78 17.00 - 20.41 1.4589 times
Mon 31 March 2025 20.00 (-6.85%) 21.41 19.47 - 21.57 0.9987 times
Fri 28 February 2025 21.47 (-6.33%) 22.68 21.27 - 23.13 0.7894 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.13
20 day DMA 26.14
35 day DMA 25.82
50 day DMA 25.68
100 day DMA 24.65
150 day DMA 23.9
200 day DMA 22.94

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.426.44
12 day EMA26.2526.2426.22
20 day EMA26.1126.0926.06
35 day EMA25.8925.8725.84
50 day EMA25.6925.6725.64

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.5226.52
12 day SMA26.1326.0926.08
20 day SMA26.1426.1226.1
35 day SMA25.8225.8225.79
50 day SMA25.6825.6525.62
100 day SMA24.6524.6124.57
150 day SMA23.923.8723.84
200 day SMA22.9422.9122.88
Back to top | Use Dark Theme