AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 23.48 and 23.78

Daily Target 123.23
Daily Target 223.43
Daily Target 323.53
Daily Target 423.73
Daily Target 523.83

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Wed 27 March 2024 23.63 (0.77%) 23.56 23.33 - 23.63 0.8178 times
Tue 26 March 2024 23.45 (-0.09%) 23.60 23.37 - 23.73 1.1332 times
Mon 25 March 2024 23.47 (-0.72%) 23.52 23.38 - 23.63 0.6503 times
Fri 22 March 2024 23.64 (0.13%) 23.72 23.46 - 23.74 1.1877 times
Thu 21 March 2024 23.61 (0.08%) 23.71 23.50 - 23.74 1.5693 times
Wed 20 March 2024 23.59 (0.9%) 23.40 23.31 - 23.60 0.993 times
Tue 19 March 2024 23.38 (0.86%) 23.18 23.14 - 23.57 1.398 times
Mon 18 March 2024 23.18 (-0.73%) 23.50 23.17 - 23.50 0.954 times
Fri 15 March 2024 23.35 (0.99%) 23.05 23.00 - 23.38 0.7048 times
Thu 14 March 2024 23.12 (-1.11%) 23.35 23.07 - 23.44 0.5919 times
Wed 13 March 2024 23.38 (-0.21%) 23.45 23.26 - 23.53 0.6347 times

 Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 23.48 and 23.88

Weekly Target 123.16
Weekly Target 223.4
Weekly Target 323.563333333333
Weekly Target 423.8
Weekly Target 523.96

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Wed 27 March 2024 23.63 (-0.04%) 23.52 23.33 - 23.73 0.3971 times
Fri 22 March 2024 23.64 (1.24%) 23.50 23.14 - 23.74 0.9316 times
Fri 15 March 2024 23.35 (1.39%) 23.07 23.00 - 23.57 0.7699 times
Fri 08 March 2024 23.03 (3%) 22.41 21.91 - 23.55 1.7799 times
Fri 01 March 2024 22.36 (-1.97%) 22.84 22.27 - 22.94 1.0451 times
Fri 23 February 2024 22.81 (1.02%) 22.60 22.43 - 23.13 0.6296 times
Fri 16 February 2024 22.58 (-1.91%) 23.31 22.34 - 23.31 0.7865 times
Fri 09 February 2024 23.02 (2.22%) 22.97 22.18 - 23.53 1.2633 times
Fri 02 February 2024 22.52 (5.43%) 21.44 21.44 - 22.92 1.4963 times
Fri 26 January 2024 21.36 (-0.56%) 21.50 21.29 - 22.00 0.9007 times
Fri 19 January 2024 21.48 (0.47%) 21.17 20.86 - 21.74 1.0748 times

 weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 22.77 and 24.6

Monthly Target 121.26
Monthly Target 222.45
Monthly Target 323.093333333333
Monthly Target 424.28
Monthly Target 524.92

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Wed 27 March 2024 23.63 (5.21%) 22.52 21.91 - 23.74 0.9646 times
Thu 29 February 2024 22.46 (0.09%) 22.25 22.10 - 23.53 0.8922 times
Wed 31 January 2024 22.44 (6.96%) 21.08 20.66 - 22.45 1.2541 times
Fri 29 December 2023 20.98 (6.01%) 19.93 19.60 - 21.00 1.2838 times
Thu 30 November 2023 19.79 (13.8%) 17.60 17.43 - 19.83 0.9419 times
Tue 31 October 2023 17.39 (-6.81%) 18.86 16.82 - 18.99 0.8659 times
Fri 29 September 2023 18.66 (-4.21%) 19.72 18.00 - 19.72 0.9368 times
Thu 31 August 2023 19.48 (-5.85%) 20.81 18.85 - 20.81 0.9608 times
Mon 31 July 2023 20.69 (3.55%) 20.17 19.58 - 20.69 0.8468 times
Fri 30 June 2023 19.98 (7.88%) 18.74 18.39 - 19.98 1.0529 times
Wed 31 May 2023 18.52 (-4.29%) 19.54 18.14 - 19.54 1.2331 times

 monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.44
20 day DMA 23.18
35 day DMA 22.99
50 day DMA 22.65
100 day DMA 21.35
150 day DMA 20.39
200 day DMA 20.26

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.4823.5
12 day EMA23.423.3623.34
20 day EMA23.2423.223.17
35 day EMA22.9322.8922.86
50 day EMA22.6522.6122.58

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5523.54
12 day SMA23.4423.4123.37
20 day SMA23.1823.1223.08
35 day SMA22.9922.9822.94
50 day SMA22.6522.6122.57
100 day SMA21.3521.3121.26
150 day SMA20.3920.3620.33
200 day SMA20.2620.2420.22
Back to top | Use Dark Theme