AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 22.37 and 23.16

Daily Target 122.19
Daily Target 222.54
Daily Target 322.976666666667
Daily Target 423.33
Daily Target 523.77

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 13 November 2026 22.90 (-0.22%) 23.21 22.62 - 23.41 0.5228 times
Thu 12 November 2026 22.95 (-2.51%) 23.15 22.87 - 23.17 0.9094 times
Wed 11 November 2026 23.54 (1.33%) 23.54 23.45 - 23.60 0.4566 times
Tue 10 November 2026 23.23 (-0.47%) 23.35 23.10 - 23.39 1.1414 times
Mon 09 November 2026 23.34 (2.77%) 23.01 23.00 - 23.37 0.6811 times
Fri 06 November 2026 22.71 (0.26%) 22.76 22.70 - 22.87 0.7622 times
Thu 05 November 2026 22.65 (-2.2%) 23.15 22.59 - 23.15 1.0383 times
Wed 04 November 2026 23.16 (-0.09%) 23.19 23.04 - 23.47 0.8211 times
Tue 03 November 2026 23.18 (-1.36%) 23.61 23.11 - 24.16 2.7356 times
Mon 02 November 2026 23.50 (-1.51%) 23.97 23.31 - 24.77 0.9315 times
Fri 30 October 2026 23.86 (-1%) 23.90 23.63 - 24.45 1.9404 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 22.27 and 23.25

Weekly Target 122.06
Weekly Target 222.48
Weekly Target 323.04
Weekly Target 423.46
Weekly Target 524.02

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 13 November 2026 22.90 (0.84%) 23.01 22.62 - 23.60 0.6869 times
Fri 06 November 2026 22.71 (-4.82%) 23.97 22.59 - 24.77 1.164 times
Fri 30 October 2026 23.86 (0.76%) 23.43 23.33 - 24.45 1.3193 times
Fri 23 October 2026 23.68 (0%) 23.92 23.39 - 24.40 0.8546 times
Fri 16 October 2026 23.68 (-4.78%) 24.92 23.54 - 24.97 1.0338 times
Fri 09 October 2026 24.87 (2.64%) 24.34 23.89 - 25.18 1.7282 times
Fri 02 October 2026 24.23 (-2.02%) 24.67 23.90 - 25.35 1.2996 times
Fri 25 September 2026 24.73 (-2.87%) 25.70 24.63 - 26.13 0.8525 times
Fri 18 September 2026 25.46 (-2.56%) 26.74 24.73 - 26.74 0.443 times
Fri 11 September 2026 26.13 (-0.57%) 26.36 25.95 - 26.54 0.6181 times
Fri 04 September 2026 26.28 (-0.64%) 26.41 25.71 - 26.50 0.9105 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 21.66 and 23.84

Monthly Target 121.24
Monthly Target 222.07
Monthly Target 323.42
Monthly Target 424.25
Monthly Target 525.6

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 13 November 2026 22.90 (-4.02%) 23.97 22.59 - 24.77 0.4853 times
Fri 30 October 2026 23.86 (-1.32%) 24.10 23.33 - 25.18 1.4136 times
Wed 30 September 2026 24.18 (-7.71%) 25.83 24.12 - 26.74 0.9033 times
Mon 31 August 2026 26.20 (-2.02%) 26.43 25.96 - 27.99 1.3932 times
Fri 31 July 2026 26.74 (-5.65%) 28.45 25.92 - 28.50 0.8907 times
Tue 30 June 2026 28.34 (0.64%) 27.96 26.47 - 28.55 0.8162 times
Fri 29 May 2026 28.16 (5.79%) 26.71 25.62 - 28.37 0.8684 times
Thu 30 April 2026 26.62 (9.55%) 24.30 23.77 - 26.87 1.4341 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.8212 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.974 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9838 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.26
20 day DMA 23.5
35 day DMA 23.86
50 day DMA 24.4
100 day DMA 25.78
150 day DMA 26.25
200 day DMA 26.23

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1823.29
12 day EMA23.2623.3323.4
20 day EMA23.523.5623.62
35 day EMA23.9624.0224.08
50 day EMA24.4324.4924.55

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.1523.09
12 day SMA23.2623.3623.43
20 day SMA23.523.5323.59
35 day SMA23.8623.9123.96
50 day SMA24.424.4624.53
100 day SMA25.7825.8325.87
150 day SMA26.2526.2626.28
200 day SMA26.2326.2626.28
Back to top | Use Dark Theme