AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 25.82 and 27.56

Daily Target 125.45
Daily Target 226.18
Daily Target 327.193333333333
Daily Target 427.92
Daily Target 528.93

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 05 June 2026 26.90 (-4.17%) 27.91 26.47 - 28.21 1.3606 times
Thu 04 June 2026 28.07 (-0.14%) 27.99 27.84 - 28.20 0.4227 times
Wed 03 June 2026 28.11 (-1.09%) 28.46 27.81 - 28.46 0.9059 times
Tue 02 June 2026 28.42 (-0.18%) 28.47 28.27 - 28.50 0.7069 times
Mon 01 June 2026 28.47 (1.1%) 27.96 27.96 - 28.55 1.0977 times
Fri 29 May 2026 28.16 (0.21%) 28.23 27.80 - 28.37 0.9698 times
Thu 28 May 2026 28.10 (0.32%) 28.11 27.81 - 28.37 1.46 times
Wed 27 May 2026 28.01 (0.61%) 28.05 27.59 - 28.05 0.8277 times
Tue 26 May 2026 27.84 (2.43%) 27.60 27.49 - 27.96 1.5595 times
Fri 22 May 2026 27.18 (-0.59%) 27.35 26.88 - 27.46 0.6892 times
Thu 21 May 2026 27.34 (4.19%) 26.26 26.26 - 27.34 0.8419 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 25.65 and 27.73

Weekly Target 125.23
Weekly Target 226.06
Weekly Target 327.306666666667
Weekly Target 428.14
Weekly Target 529.39

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 05 June 2026 26.90 (-4.47%) 27.96 26.47 - 28.55 0.9456 times
Fri 29 May 2026 28.16 (3.61%) 27.60 27.49 - 28.37 1.0136 times
Fri 22 May 2026 27.18 (1%) 27.00 25.62 - 27.46 0.6563 times
Fri 15 May 2026 26.91 (-1.93%) 27.25 26.77 - 27.75 0.8372 times
Fri 08 May 2026 27.44 (-0.69%) 27.50 27.03 - 27.80 0.4343 times
Wed 06 May 2026 27.63 (2.68%) 27.00 26.72 - 27.80 0.5173 times
Fri 01 May 2026 26.91 (2.55%) 26.14 25.97 - 27.10 0.8297 times
Fri 24 April 2026 26.24 (2.86%) 25.49 25.49 - 26.46 0.8342 times
Fri 17 April 2026 25.51 (1.23%) 25.00 24.52 - 26.06 1.5383 times
Fri 10 April 2026 25.20 (2.15%) 24.67 24.21 - 26.75 2.3935 times
Thu 02 April 2026 24.67 (1.9%) 24.34 23.65 - 25.02 0.9994 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 25.65 and 27.73

Monthly Target 125.23
Monthly Target 226.06
Monthly Target 327.306666666667
Monthly Target 428.14
Monthly Target 529.39

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 05 June 2026 26.90 (-4.47%) 27.96 26.47 - 28.55 0.2148 times
Fri 29 May 2026 28.16 (5.79%) 26.71 25.62 - 28.37 0.8251 times
Thu 30 April 2026 26.62 (9.55%) 24.30 23.77 - 26.87 1.3626 times
Tue 31 March 2026 24.30 (-11.89%) 27.30 23.65 - 28.10 0.7803 times
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.9254 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9347 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8393 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8327 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.4662 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.8189 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9509 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.74
20 day DMA 27.43
35 day DMA 27.09
50 day DMA 26.45
100 day DMA 26.69
150 day DMA 26.47
200 day DMA 25.84

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7228.1328.16
12 day EMA27.6927.8327.79
20 day EMA27.4727.5327.47
35 day EMA26.9626.9626.89
50 day EMA26.526.4826.41

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9928.2528.25
12 day SMA27.7427.6527.5
20 day SMA27.4327.4527.43
35 day SMA27.0927.0526.98
50 day SMA26.4526.4126.36
100 day SMA26.6926.726.69
150 day SMA26.4726.4626.44
200 day SMA25.8425.8225.8
Back to top | Use Dark Theme