AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiDiversified

Strong Daily Stock price targets for AllianzgiDiversified ACV are 27.18 and 27.71

Daily Target 127.04
Daily Target 227.31
Daily Target 327.57
Daily Target 427.84
Daily Target 528.1

Daily price and volume Allianzgi Diversified

Date Closing Open Range Volume
Fri 27 February 2026 27.58 (-0.76%) 27.60 27.30 - 27.83 0.6082 times
Thu 26 February 2026 27.79 (0.14%) 27.88 27.30 - 28.12 1.3998 times
Wed 25 February 2026 27.75 (1.95%) 27.50 27.26 - 27.75 1.1449 times
Tue 24 February 2026 27.22 (0.48%) 27.09 27.09 - 27.47 0.6082 times
Mon 23 February 2026 27.09 (0.26%) 27.07 26.95 - 27.23 0.805 times
Fri 20 February 2026 27.02 (0.56%) 26.87 26.83 - 27.30 1.6458 times
Thu 19 February 2026 26.87 (-0.41%) 27.00 26.74 - 27.01 0.8945 times
Wed 18 February 2026 26.98 (0.48%) 26.85 26.85 - 27.12 0.8855 times
Tue 17 February 2026 26.85 (0.04%) 26.90 26.70 - 26.96 0.6082 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 1.3998 times
Fri 13 February 2026 26.84 (-0.41%) 26.69 26.65 - 27.20 1.3998 times

Daily chart AllianzgiDiversified

Weekly price and charts AllianzgiDiversified

Strong weekly Stock price targets for AllianzgiDiversified ACV are 27.27 and 28.44

Weekly Target 126.38
Weekly Target 226.98
Weekly Target 327.55
Weekly Target 428.15
Weekly Target 528.72

Weekly price and volumes for Allianzgi Diversified

Date Closing Open Range Volume
Fri 27 February 2026 27.58 (2.07%) 27.07 26.95 - 28.12 0.8867 times
Fri 20 February 2026 27.02 (0.67%) 26.90 26.70 - 27.30 0.7834 times
Fri 13 February 2026 26.84 (0%) 26.69 26.65 - 27.20 0.2718 times
Fri 13 February 2026 26.84 (-1.86%) 27.48 26.65 - 28.05 1.4391 times
Fri 06 February 2026 27.35 (-1.94%) 27.77 27.10 - 28.27 1.3529 times
Fri 30 January 2026 27.89 (-0.18%) 27.98 27.61 - 28.26 1.152 times
Fri 23 January 2026 27.94 (2.31%) 27.27 27.04 - 27.99 0.7773 times
Fri 16 January 2026 27.31 (-0.69%) 27.30 27.09 - 27.79 1.1638 times
Fri 09 January 2026 27.50 (4.64%) 26.58 26.47 - 29.04 1.4321 times
Fri 02 January 2026 26.28 (-0.19%) 26.50 26.18 - 26.58 0.7408 times
Mon 29 December 2025 26.33 (-1.86%) 26.50 26.20 - 26.50 0.3266 times

weekly chart AllianzgiDiversified

Monthly price and charts AllianzgiDiversified

Strong monthly Stock price targets for AllianzgiDiversified ACV are 26.31 and 27.93

Monthly Target 125.88
Monthly Target 226.73
Monthly Target 327.5
Monthly Target 428.35
Monthly Target 529.12

Monthly price and volumes Allianzgi Diversified

Date Closing Open Range Volume
Fri 27 February 2026 27.58 (-1.11%) 27.77 26.65 - 28.27 0.8927 times
Fri 30 January 2026 27.89 (6.09%) 26.32 26.22 - 29.04 0.9017 times
Wed 31 December 2025 26.29 (1.15%) 25.86 25.30 - 26.89 0.8097 times
Fri 28 November 2025 25.99 (0.89%) 25.88 24.40 - 26.33 0.8033 times
Fri 31 October 2025 25.76 (6.89%) 24.10 23.91 - 25.88 1.4145 times
Tue 30 September 2025 24.10 (4.56%) 23.05 22.94 - 24.53 1.7547 times
Fri 29 August 2025 23.05 (1.77%) 22.70 22.27 - 23.20 0.9173 times
Thu 31 July 2025 22.65 (-1.05%) 22.92 22.32 - 23.03 0.9347 times
Mon 30 June 2025 22.89 (3.95%) 22.03 21.74 - 23.05 0.754 times
Fri 30 May 2025 22.02 (7.89%) 20.56 20.10 - 22.18 0.8174 times
Wed 30 April 2025 20.41 (2.05%) 19.78 17.00 - 20.41 1.5872 times

monthly chart AllianzgiDiversified

DMA SMA EMA moving averages of Allianzgi Diversified ACV

DMA (daily moving average) of Allianzgi Diversified ACV

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.15
20 day DMA 27.37
35 day DMA 27.5
50 day DMA 27.17
100 day DMA 26.26
150 day DMA 25.25
200 day DMA 24.49

EMA (exponential moving average) of Allianzgi Diversified ACV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.4727.31
12 day EMA27.3827.3427.26
20 day EMA27.3627.3427.29
35 day EMA27.227.1827.14
50 day EMA27.127.0827.05

SMA (simple moving average) of Allianzgi Diversified ACV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.3727.19
12 day SMA27.1527.1827.19
20 day SMA27.3727.3927.4
35 day SMA27.527.4827.45
50 day SMA27.1727.1427.09
100 day SMA26.2626.2326.19
150 day SMA25.2525.2125.18
200 day SMA24.4924.4524.42
Back to top | Use Dark Theme