Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 75.82 and 77.52
| Daily Target 1 | 75.5 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 77.196666666667 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 78.9 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.79 (0.39%) | 76.88 | 76.55 - 78.25 | 1.5811 times |
| Wed 02 April 2025 | 76.49 (-0.46%) | 77.00 | 75.84 - 77.11 | 0.5055 times |
| Tue 01 April 2025 | 76.84 (-0.45%) | 77.35 | 76.16 - 77.67 | 0.8932 times |
| Mon 31 March 2025 | 77.19 (0.73%) | 77.01 | 76.62 - 78.00 | 1.3159 times |
| Fri 28 March 2025 | 76.63 (1.05%) | 76.26 | 75.86 - 76.73 | 0.5756 times |
| Wed 26 March 2025 | 75.83 (0.16%) | 75.45 | 75.36 - 76.10 | 0.7244 times |
| Mon 24 March 2025 | 75.71 (0.32%) | 75.44 | 74.86 - 76.00 | 0.7191 times |
| Fri 21 March 2025 | 75.47 (-1.04%) | 76.27 | 75.25 - 76.27 | 1.5639 times |
| Thu 20 March 2025 | 76.26 (0.33%) | 76.14 | 75.72 - 76.70 | 0.9344 times |
| Wed 19 March 2025 | 76.01 (-1.31%) | 77.03 | 75.83 - 77.16 | 1.1869 times |
| Tue 18 March 2025 | 77.02 (-0.18%) | 77.18 | 76.48 - 77.42 | 1.3269 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.11 and 77.52
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 76.96 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.79 (0.21%) | 77.01 | 75.84 - 78.25 | 1.0532 times |
| Fri 28 March 2025 | 76.63 (1.54%) | 75.44 | 74.86 - 76.73 | 0.4951 times |
| Fri 21 March 2025 | 75.47 (-1.83%) | 76.88 | 75.25 - 77.42 | 1.8379 times |
| Fri 14 March 2025 | 76.88 (1.13%) | 76.53 | 74.28 - 78.24 | 1.4266 times |
| Fri 07 March 2025 | 76.02 (3.01%) | 73.50 | 73.27 - 76.70 | 1.1042 times |
| Fri 28 February 2025 | 73.80 (1.33%) | 72.73 | 71.74 - 74.06 | 0.8934 times |
| Fri 21 February 2025 | 72.83 (2.58%) | 70.50 | 70.43 - 72.86 | 0.8994 times |
| Fri 14 February 2025 | 71.00 (-2.59%) | 72.70 | 70.53 - 73.20 | 0.9001 times |
| Fri 07 February 2025 | 72.89 (0.44%) | 72.02 | 71.46 - 73.40 | 0.5614 times |
| Fri 31 January 2025 | 72.57 (1.03%) | 72.44 | 71.61 - 74.69 | 0.8288 times |
| Fri 24 January 2025 | 71.83 (-0.84%) | 72.27 | 70.26 - 73.22 | 0.4536 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 75.11 and 77.52
| Monthly Target 1 | 74.55 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 76.96 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 76.79 (-0.52%) | 77.35 | 75.84 - 78.25 | 0.2064 times |
| Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.4655 times |
| Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.9195 times |
| Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 1.0343 times |
| Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.7947 times |
| Tue 26 November 2024 | 76.96 (3.65%) | 74.85 | 72.05 - 77.58 | 0.8564 times |
| Thu 31 October 2024 | 74.25 (-1.43%) | 75.25 | 72.71 - 77.47 | 1.3409 times |
| Mon 30 September 2024 | 75.33 (3.18%) | 72.90 | 72.73 - 77.30 | 1.011 times |
| Fri 30 August 2024 | 73.01 (5.86%) | 69.59 | 69.02 - 73.53 | 1.3133 times |
| Wed 31 July 2024 | 68.97 (11.35%) | 61.72 | 61.03 - 69.81 | 1.0578 times |
| Fri 28 June 2024 | 61.94 (1.94%) | 60.76 | 59.66 - 62.13 | 0.7646 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 76.45 |
| 20 day DMA | 76.22 |
| 35 day DMA | 74.66 |
| 50 day DMA | 74.06 |
| 100 day DMA | 73.61 |
| 150 day DMA | 74.01 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.64 | 76.57 | 76.61 |
| 12 day EMA | 76.35 | 76.27 | 76.23 |
| 20 day EMA | 75.9 | 75.81 | 75.74 |
| 35 day EMA | 75.09 | 74.99 | 74.9 |
| 50 day EMA | 74.14 | 74.03 | 73.93 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 76.6 | 76.44 |
| 12 day SMA | 76.45 | 76.46 | 76.38 |
| 20 day SMA | 76.22 | 76.09 | 75.97 |
| 35 day SMA | 74.66 | 74.54 | 74.44 |
| 50 day SMA | 74.06 | 73.97 | 73.89 |
| 100 day SMA | 73.61 | 73.58 | 73.56 |
| 150 day SMA | 74.01 | 73.98 | 73.96 |
| 200 day SMA | 72.25 | 72.17 | 72.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.