AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong Daily Stock price targets for AgreeRealty ADC are 68.78 and 69.48

Daily Target 168.58
Daily Target 268.98
Daily Target 369.283333333333
Daily Target 469.68
Daily Target 569.98

Daily price and volume Agree Realty

Date Closing Open Range Volume
Fri 13 November 2026 69.37 (0.39%) 69.46 68.89 - 69.59 1.0872 times
Thu 12 November 2026 69.10 (-1%) 70.18 69.04 - 70.33 1.0172 times
Wed 11 November 2026 69.80 (-0.11%) 69.03 68.72 - 69.81 0.8384 times
Tue 10 November 2026 69.88 (-0.46%) 70.00 69.48 - 70.39 0.9581 times
Mon 09 November 2026 70.20 (0.47%) 70.20 69.73 - 70.37 0.957 times
Fri 06 November 2026 69.87 (-0.84%) 69.13 69.13 - 70.20 0.834 times
Thu 05 November 2026 70.46 (0.71%) 70.64 69.74 - 70.91 1.0032 times
Wed 04 November 2026 69.96 (1.6%) 69.63 68.80 - 70.04 0.7622 times
Tue 03 November 2026 68.86 (0.55%) 67.96 67.76 - 69.08 1.5004 times
Mon 02 November 2026 68.48 (2.1%) 67.09 66.92 - 68.60 1.0422 times
Fri 30 October 2026 67.07 (-0.8%) 68.18 66.82 - 68.32 1.0592 times

Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 68.21 and 69.88

Weekly Target 167.82
Weekly Target 268.6
Weekly Target 369.493333333333
Weekly Target 470.27
Weekly Target 571.16

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Fri 13 November 2026 69.37 (-0.72%) 70.20 68.72 - 70.39 1.0422 times
Fri 06 November 2026 69.87 (4.17%) 67.09 66.92 - 70.91 1.1032 times
Fri 30 October 2026 67.07 (0.55%) 66.70 65.79 - 68.32 0.9045 times
Fri 23 October 2026 66.70 (-0.51%) 66.59 64.34 - 67.55 0.9442 times
Fri 16 October 2026 67.04 (1.65%) 65.97 65.22 - 67.67 1.1542 times
Fri 09 October 2026 65.95 (0.11%) 65.74 64.43 - 66.10 1.0281 times
Fri 02 October 2026 65.88 (-2.37%) 67.59 64.98 - 67.79 1.0946 times
Fri 25 September 2026 67.48 (-0.84%) 68.05 66.50 - 68.44 0.955 times
Fri 18 September 2026 68.05 (-4.46%) 71.53 67.70 - 72.20 1.1076 times
Fri 11 September 2026 71.23 (-1.91%) 72.80 70.97 - 73.53 0.6665 times
Fri 04 September 2026 72.62 (-0.79%) 73.00 71.85 - 73.54 0.8546 times

weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 68.15 and 72.14

Monthly Target 165.08
Monthly Target 267.22
Monthly Target 369.066666666667
Monthly Target 471.21
Monthly Target 573.06

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Fri 13 November 2026 69.37 (3.43%) 67.09 66.92 - 70.91 0.6576 times
Fri 30 October 2026 67.07 (0.39%) 67.04 64.34 - 68.32 1.3831 times
Wed 30 September 2026 66.81 (-7.53%) 72.42 66.50 - 73.54 1.2407 times
Mon 31 August 2026 72.25 (-7.13%) 77.89 72.21 - 78.22 1.1924 times
Fri 31 July 2026 77.80 (2.72%) 76.11 75.99 - 81.80 0.9448 times
Tue 30 June 2026 75.74 (2.14%) 73.60 71.22 - 77.17 0.9498 times
Fri 29 May 2026 74.15 (-3.84%) 77.29 73.46 - 77.29 0.8742 times
Thu 30 April 2026 77.11 (2.3%) 75.26 74.97 - 80.02 0.8205 times
Tue 31 March 2026 75.38 (-6.34%) 80.00 74.00 - 82.08 0.9411 times
Fri 27 February 2026 80.48 (11.42%) 72.12 70.83 - 81.17 0.9957 times
Fri 30 January 2026 72.23 (0.28%) 72.12 69.56 - 73.59 1.0031 times

monthly chart AgreeRealty

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 69.67
12 day DMA 69.22
20 day DMA 68.12
35 day DMA 67.26
50 day DMA 67.94
100 day DMA 72.3
150 day DMA 73.37
200 day DMA 74.45

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4969.5569.77
12 day EMA69.0769.0269
20 day EMA68.668.5268.46
35 day EMA68.5668.5168.48
50 day EMA68.5168.4768.44

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6769.7770.04
12 day SMA69.2268.9668.78
20 day SMA68.1268.0167.88
35 day SMA67.2667.2167.15
50 day SMA67.9468.0168.08
100 day SMA72.372.3772.43
150 day SMA73.3773.4273.48
200 day SMA74.4574.4674.47
Back to top | Use Dark Theme