AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong Daily Stock price targets for AgreeRealty ADC are 79.57 and 80.31

Daily Target 179.01
Daily Target 279.39
Daily Target 379.746666666667
Daily Target 480.13
Daily Target 580.49

Daily price and volume Agree Realty

Date Closing Open Range Volume
Thu 26 February 2026 79.78 (0.28%) 79.71 79.36 - 80.10 0.6958 times
Wed 25 February 2026 79.56 (0.38%) 78.97 78.41 - 79.65 0.8207 times
Tue 24 February 2026 79.26 (-0.08%) 79.21 78.82 - 79.41 0.6517 times
Mon 23 February 2026 79.32 (1.38%) 78.35 78.24 - 79.34 0.8146 times
Fri 20 February 2026 78.24 (1.44%) 77.52 77.20 - 78.26 0.787 times
Thu 19 February 2026 77.13 (0.57%) 76.83 76.70 - 77.51 1.1632 times
Wed 18 February 2026 76.69 (-3.13%) 78.97 76.60 - 78.97 1.4847 times
Tue 17 February 2026 79.17 (1.4%) 78.25 77.56 - 79.29 1.0311 times
Fri 13 February 2026 78.08 (0%) 76.91 76.46 - 78.18 1.2756 times
Fri 13 February 2026 78.08 (1.96%) 76.91 76.46 - 78.18 1.2756 times
Thu 12 February 2026 76.58 (-0.22%) 77.13 76.10 - 78.01 2.8916 times

Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 79.01 and 80.87

Weekly Target 177.51
Weekly Target 278.65
Weekly Target 379.373333333333
Weekly Target 480.51
Weekly Target 581.23

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Thu 26 February 2026 79.78 (1.97%) 78.35 78.24 - 80.10 0.6231 times
Fri 20 February 2026 78.24 (0.2%) 78.25 76.60 - 79.29 0.9329 times
Fri 13 February 2026 78.08 (0%) 76.91 76.46 - 78.18 0.2665 times
Fri 13 February 2026 78.08 (4.47%) 74.76 74.55 - 78.18 1.6933 times
Fri 06 February 2026 74.74 (3.48%) 72.12 70.83 - 76.72 1.1757 times
Fri 30 January 2026 72.23 (-0.44%) 72.75 70.77 - 73.06 0.9204 times
Fri 23 January 2026 72.55 (-0.87%) 72.90 71.56 - 73.59 0.9272 times
Fri 16 January 2026 73.19 (3.8%) 71.20 70.27 - 73.29 1.3144 times
Fri 09 January 2026 70.51 (-2.23%) 71.87 69.56 - 72.82 1.7065 times
Fri 02 January 2026 72.12 (-0.61%) 72.60 71.23 - 72.75 0.4399 times
Mon 29 December 2025 72.56 (0.22%) 72.60 72.41 - 72.75 0.1433 times

weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 75.31 and 84.58

Monthly Target 167.63
Monthly Target 273.71
Monthly Target 376.903333333333
Monthly Target 482.98
Monthly Target 586.17

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Thu 26 February 2026 79.78 (10.45%) 72.12 70.83 - 80.10 1.0709 times
Fri 30 January 2026 72.23 (0.28%) 72.12 69.56 - 73.59 1.1661 times
Wed 31 December 2025 72.03 (-4.24%) 74.77 70.72 - 75.25 1.0553 times
Fri 28 November 2025 75.22 (3.03%) 73.31 71.65 - 75.68 0.7694 times
Fri 31 October 2025 73.01 (2.77%) 71.48 69.76 - 76.79 1.1825 times
Tue 30 September 2025 71.04 (-2.34%) 72.62 70.37 - 74.08 0.7839 times
Fri 29 August 2025 72.74 (1.45%) 74.33 71.91 - 75.13 0.88 times
Thu 31 July 2025 71.70 (-1.86%) 72.81 70.45 - 74.43 1.0874 times
Mon 30 June 2025 73.06 (-2.97%) 74.86 71.59 - 76.21 0.8902 times
Fri 30 May 2025 75.30 (-2.98%) 77.33 72.00 - 77.48 1.1145 times
Wed 30 April 2025 77.61 (0.54%) 77.35 68.98 - 79.65 1.4047 times

monthly chart AgreeRealty

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 79.23
12 day DMA 78.22
20 day DMA 76.53
35 day DMA 74.59
50 day DMA 73.79
100 day DMA 73.59
150 day DMA 73.19
200 day DMA 73.31

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1978.8978.55
12 day EMA78.0777.7677.43
20 day EMA76.9676.6676.36
35 day EMA75.5675.3175.06
50 day EMA74.1573.9273.69

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2378.778.13
12 day SMA78.2277.9577.59
20 day SMA76.5376.1475.72
35 day SMA74.5974.3374.07
50 day SMA73.7973.6373.48
100 day SMA73.5973.573.41
150 day SMA73.1973.1573.11
200 day SMA73.3173.2973.27
Back to top | Use Dark Theme