Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 71.5 and 72.26
| Daily Target 1 | 70.9 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 71.663333333333 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 72.42 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.75 (0.69%) | 71.38 | 71.24 - 72.00 | 0.9396 times | Thu 11 December 2025 | 71.26 (0%) | 71.65 | 71.08 - 72.36 | 1.0476 times | Wed 10 December 2025 | 71.26 (-0.06%) | 71.00 | 71.00 - 71.75 | 2.096 times | Tue 09 December 2025 | 71.30 (-1.91%) | 72.88 | 71.28 - 73.40 | 1.4031 times | Mon 08 December 2025 | 72.69 (-1.64%) | 73.90 | 72.60 - 73.90 | 1.0285 times | Fri 05 December 2025 | 73.90 (-0.65%) | 74.31 | 73.84 - 74.61 | 0.7666 times | Thu 04 December 2025 | 74.38 (-0.12%) | 74.28 | 74.28 - 75.08 | 0.5194 times | Wed 03 December 2025 | 74.47 (0.43%) | 74.32 | 74.07 - 74.96 | 0.754 times | Tue 02 December 2025 | 74.15 (-0.66%) | 74.82 | 73.93 - 74.83 | 0.5638 times | Mon 01 December 2025 | 74.64 (-0.77%) | 74.77 | 74.36 - 75.25 | 0.8815 times | Fri 28 November 2025 | 75.22 (0.11%) | 75.00 | 74.65 - 75.43 | 0.3545 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 69.93 and 72.83
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 72.216666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.75 (-2.91%) | 73.90 | 71.00 - 73.90 | 1.4043 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.7513 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.8136 times | Fri 21 November 2025 | 74.53 (1.02%) | 74.11 | 72.67 - 74.85 | 1.0753 times | Fri 14 November 2025 | 73.78 (0.5%) | 73.27 | 72.82 - 74.33 | 0.9547 times | Fri 07 November 2025 | 73.41 (0.55%) | 73.31 | 71.65 - 73.52 | 0.8719 times | Fri 31 October 2025 | 73.01 (0%) | 72.15 | 71.85 - 73.12 | 0.217 times | Fri 31 October 2025 | 73.01 (-2.39%) | 74.59 | 71.85 - 75.04 | 1.089 times | Fri 24 October 2025 | 74.80 (-0.35%) | 75.42 | 74.42 - 76.79 | 1.4091 times | Fri 17 October 2025 | 75.06 (4.11%) | 71.70 | 71.63 - 75.23 | 1.4139 times | Fri 10 October 2025 | 72.10 (2.17%) | 70.95 | 69.76 - 72.14 | 1.0369 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 69.25 and 73.5
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.75 (-4.61%) | 74.77 | 71.00 - 75.25 | 0.4568 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7873 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.21 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8021 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9005 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1127 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9109 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1404 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4374 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.2419 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.7792 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 73.35 |
| 20 day DMA | 73.63 |
| 35 day DMA | 73.52 |
| 50 day DMA | 73.36 |
| 100 day DMA | 72.91 |
| 150 day DMA | 73.17 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 72.01 | 72.38 |
| 12 day EMA | 72.77 | 72.95 | 73.26 |
| 20 day EMA | 73.12 | 73.26 | 73.47 |
| 35 day EMA | 73.19 | 73.28 | 73.4 |
| 50 day EMA | 73 | 73.05 | 73.12 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 72.08 | 72.71 |
| 12 day SMA | 73.35 | 73.63 | 73.88 |
| 20 day SMA | 73.63 | 73.73 | 73.83 |
| 35 day SMA | 73.52 | 73.62 | 73.73 |
| 50 day SMA | 73.36 | 73.34 | 73.35 |
| 100 day SMA | 72.91 | 72.93 | 72.96 |
| 150 day SMA | 73.17 | 73.2 | 73.23 |
| 200 day SMA | 73.91 | 73.92 | 73.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.