Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 56.2 and 57.4
| Daily Target 1 | 55.28 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 56.48 |
| Daily Target 4 | 57.12 |
| Daily Target 5 | 57.68 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.56 (1.31%) | 55.84 | 55.84 - 57.04 | 1.1536 times | Thu 18 April 2024 | 55.83 (1.18%) | 55.34 | 55.05 - 55.87 | 0.7722 times | Wed 17 April 2024 | 55.18 (0.51%) | 54.98 | 54.85 - 55.35 | 0.9525 times | Tue 16 April 2024 | 54.90 (-1.42%) | 55.54 | 54.78 - 55.55 | 0.7391 times | Mon 15 April 2024 | 55.69 (-0.94%) | 56.32 | 55.47 - 56.36 | 0.6715 times | Fri 12 April 2024 | 56.22 (-0.93%) | 56.85 | 56.18 - 57.02 | 0.9121 times | Thu 11 April 2024 | 56.75 (0.41%) | 56.85 | 56.52 - 57.28 | 1.0838 times | Wed 10 April 2024 | 56.52 (-3.3%) | 57.24 | 55.79 - 57.24 | 1.2949 times | Tue 09 April 2024 | 58.45 (2.29%) | 57.27 | 57.27 - 58.56 | 1.704 times | Mon 08 April 2024 | 57.14 (1.98%) | 56.03 | 55.95 - 57.23 | 0.7162 times | Fri 05 April 2024 | 56.03 (-0.36%) | 56.06 | 55.22 - 56.30 | 0.6124 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 55.67 and 57.93
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 56.126666666667 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.39 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.56 (0.6%) | 56.32 | 54.78 - 57.04 | 0.827 times | Fri 12 April 2024 | 56.22 (0.34%) | 56.03 | 55.79 - 58.56 | 1.1011 times | Fri 05 April 2024 | 56.03 (-1.91%) | 57.16 | 55.22 - 57.23 | 0.7954 times | Thu 28 March 2024 | 57.12 (2.33%) | 56.14 | 55.90 - 57.28 | 0.6363 times | Fri 22 March 2024 | 55.82 (-1.43%) | 56.33 | 55.20 - 56.75 | 0.7112 times | Fri 15 March 2024 | 56.63 (-1.74%) | 57.65 | 54.80 - 58.29 | 1.294 times | Fri 08 March 2024 | 57.63 (1.89%) | 56.64 | 56.50 - 58.12 | 1.2291 times | Fri 01 March 2024 | 56.56 (-1.65%) | 57.36 | 54.28 - 57.49 | 1.358 times | Fri 23 February 2024 | 57.51 (0.84%) | 57.04 | 56.10 - 57.95 | 0.7123 times | Fri 16 February 2024 | 57.03 (-0.87%) | 57.67 | 55.53 - 58.41 | 1.3356 times | Fri 09 February 2024 | 57.53 (-3.12%) | 58.75 | 57.28 - 58.75 | 0.7295 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 53.78 and 57.56
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 58.49 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 56.56 (-0.98%) | 57.16 | 54.78 - 58.56 | 0.7559 times | Thu 28 March 2024 | 57.12 (3.95%) | 55.01 | 54.28 - 58.29 | 1.2058 times | Thu 29 February 2024 | 54.95 (-7.82%) | 59.61 | 54.94 - 61.26 | 1.1132 times | Wed 31 January 2024 | 59.61 (-5.31%) | 62.77 | 59.02 - 63.93 | 1.1444 times | Fri 29 December 2023 | 62.95 (6.32%) | 59.06 | 58.28 - 63.48 | 1.0867 times | Thu 30 November 2023 | 59.21 (5.85%) | 55.86 | 55.62 - 59.92 | 0.8661 times | Tue 31 October 2023 | 55.94 (1.27%) | 55.10 | 52.69 - 56.91 | 1.0807 times | Fri 29 September 2023 | 55.24 (-10.64%) | 61.95 | 55.01 - 62.07 | 0.8133 times | Thu 31 August 2023 | 61.82 (-4.57%) | 64.85 | 60.79 - 66.31 | 1.028 times | Mon 31 July 2023 | 64.78 (-0.93%) | 65.40 | 64.54 - 69.26 | 0.9058 times | Fri 30 June 2023 | 65.39 (1.4%) | 64.54 | 63.85 - 66.26 | 1.6306 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 56.29 |
| 20 day DMA | 56.37 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.61 |
| 100 day DMA | 58.91 |
| 150 day DMA | 58.03 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.7 | 55.64 |
| 12 day EMA | 56.15 | 56.08 | 56.12 |
| 20 day EMA | 56.31 | 56.28 | 56.33 |
| 35 day EMA | 56.56 | 56.56 | 56.6 |
| 50 day EMA | 56.7 | 56.71 | 56.75 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.56 | 55.75 |
| 12 day SMA | 56.29 | 56.27 | 56.35 |
| 20 day SMA | 56.37 | 56.36 | 56.39 |
| 35 day SMA | 56.52 | 56.47 | 56.46 |
| 50 day SMA | 56.61 | 56.64 | 56.69 |
| 100 day SMA | 58.91 | 58.93 | 58.95 |
| 150 day SMA | 58.03 | 58.05 | 58.07 |
| 200 day SMA | 59.33 | 59.37 | 59.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.