Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 67.08 and 67.92
| Daily Target 1 | 66.39 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 67.226666666667 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.07 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.48 (0.45%) | 67.07 | 66.68 - 67.52 | 0.8199 times | Thu 24 September 2026 | 67.18 (0.09%) | 67.52 | 66.85 - 67.66 | 1.0031 times | Wed 23 September 2026 | 67.12 (-0.3%) | 67.01 | 66.50 - 67.54 | 1.2135 times | Tue 22 September 2026 | 67.32 (-0.44%) | 67.66 | 67.15 - 67.81 | 0.7606 times | Mon 21 September 2026 | 67.62 (-0.63%) | 68.05 | 67.49 - 68.44 | 0.8331 times | Fri 18 September 2026 | 68.05 (-0.16%) | 68.27 | 67.70 - 68.46 | 1.8625 times | Thu 17 September 2026 | 68.16 (-0.5%) | 69.82 | 67.94 - 69.82 | 0.9819 times | Wed 16 September 2026 | 68.50 (-2.24%) | 70.15 | 67.93 - 70.56 | 1.0068 times | Tue 15 September 2026 | 70.07 (-1%) | 70.62 | 69.96 - 70.79 | 0.7742 times | Mon 14 September 2026 | 70.78 (-0.63%) | 71.53 | 70.40 - 72.20 | 0.7445 times | Fri 11 September 2026 | 71.23 (-0.36%) | 71.87 | 70.97 - 71.87 | 0.8291 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 66.02 and 67.96
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 67.473333333333 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.48 (-0.84%) | 68.05 | 66.50 - 68.44 | 1.1414 times | Fri 18 September 2026 | 68.05 (-4.46%) | 71.53 | 67.70 - 72.20 | 1.3238 times | Fri 11 September 2026 | 71.23 (-1.91%) | 72.80 | 70.97 - 73.53 | 0.7967 times | Fri 04 September 2026 | 72.62 (-0.79%) | 73.00 | 71.85 - 73.54 | 1.0215 times | Fri 28 August 2026 | 73.20 (-0.92%) | 74.13 | 73.05 - 74.84 | 0.6851 times | Fri 21 August 2026 | 73.88 (-1.15%) | 74.42 | 73.72 - 75.31 | 1.8449 times | Fri 14 August 2026 | 74.74 (-1.18%) | 75.38 | 73.28 - 75.98 | 0.7822 times | Fri 07 August 2026 | 75.63 (-2.79%) | 77.89 | 75.42 - 78.22 | 1.1587 times | Fri 31 July 2026 | 77.80 (-3.51%) | 80.47 | 77.17 - 81.80 | 0.9753 times | Fri 24 July 2026 | 80.63 (0%) | 80.10 | 80.10 - 81.28 | 0.2705 times | Fri 24 July 2026 | 80.63 (-0.6%) | 81.00 | 79.15 - 81.63 | 0.794 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 63.47 and 70.51
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 69.173333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.48 (-6.6%) | 72.42 | 66.50 - 73.54 | 1.0872 times | Mon 31 August 2026 | 72.25 (-7.13%) | 77.89 | 72.21 - 78.22 | 1.2315 times | Fri 31 July 2026 | 77.80 (2.72%) | 76.11 | 75.99 - 81.80 | 0.9758 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 0.981 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9029 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.8475 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 0.972 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.0284 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.0361 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 0.9376 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.6836 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 68.75 |
| 20 day DMA | 70.32 |
| 35 day DMA | 72.03 |
| 50 day DMA | 74.14 |
| 100 day DMA | 74.92 |
| 150 day DMA | 75.91 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 67.6 | 67.81 |
| 12 day EMA | 68.71 | 68.93 | 69.25 |
| 20 day EMA | 69.95 | 70.21 | 70.53 |
| 35 day EMA | 71.97 | 72.23 | 72.53 |
| 50 day EMA | 73.89 | 74.15 | 74.43 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.46 | 67.65 |
| 12 day SMA | 68.75 | 69.18 | 69.64 |
| 20 day SMA | 70.32 | 70.6 | 70.93 |
| 35 day SMA | 72.03 | 72.28 | 72.53 |
| 50 day SMA | 74.14 | 74.41 | 74.68 |
| 100 day SMA | 74.92 | 75.01 | 75.1 |
| 150 day SMA | 75.91 | 75.99 | 76.07 |
| 200 day SMA | 75.26 | 75.28 | 75.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.