Login or Join
HomepageAgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 72.84 and 74.85
| Daily Target 1 | 71.3 |
| Daily Target 2 | 72.36 |
| Daily Target 3 | 73.313333333333 |
| Daily Target 4 | 74.37 |
| Daily Target 5 | 75.32 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.41 (1.63%) | 72.26 | 72.26 - 74.27 | 0.8419 times | Thu 04 June 2026 | 72.23 (0.28%) | 73.05 | 71.22 - 73.28 | 1.1414 times | Wed 03 June 2026 | 72.03 (-0.89%) | 72.50 | 71.93 - 72.91 | 1.0068 times | Tue 02 June 2026 | 72.68 (0.29%) | 72.73 | 72.26 - 73.01 | 1.0144 times | Mon 01 June 2026 | 72.47 (-2.27%) | 73.60 | 72.47 - 73.86 | 0.9337 times | Fri 29 May 2026 | 74.15 (-0.54%) | 74.11 | 73.46 - 74.37 | 1.4595 times | Thu 28 May 2026 | 74.55 (-0.48%) | 74.90 | 73.98 - 74.97 | 1.4694 times | Wed 27 May 2026 | 74.91 (-0.79%) | 75.37 | 74.90 - 75.89 | 0.6892 times | Tue 26 May 2026 | 75.51 (0.07%) | 75.37 | 75.07 - 75.89 | 0.6936 times | Fri 22 May 2026 | 75.46 (-0.29%) | 75.76 | 74.86 - 75.76 | 0.7502 times | Thu 21 May 2026 | 75.68 (0.19%) | 75.25 | 74.61 - 75.74 | 0.8553 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 70.79 and 73.84
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 71.66 |
| Weekly Target 3 | 72.966666666667 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 76.02 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.2126 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0588 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.2731 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.8724 times | Fri 08 May 2026 | 76.22 (-0.37%) | 76.01 | 75.76 - 77.02 | 0.6645 times | Wed 06 May 2026 | 76.50 (0.18%) | 76.00 | 75.49 - 77.00 | 0.683 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 0.9743 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.2083 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0435 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.0095 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.6942 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 70.79 and 73.84
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 72.966666666667 |
| Monthly Target 4 | 74.71 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 0.2781 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 1.0764 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 1.0103 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1587 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.226 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2351 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1177 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8149 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2525 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8303 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9321 times |
Indicator Analysis of AgreeRealty
Please login to view indicator analysis. or View indicator analysis of AgreeRealty ADC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 74.05 |
| 20 day DMA | 74.7 |
| 35 day DMA | 75.63 |
| 50 day DMA | 76.02 |
| 100 day DMA | 76.3 |
| 150 day DMA | 75.12 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 72.78 | 73.05 |
| 12 day EMA | 73.74 | 73.8 | 74.09 |
| 20 day EMA | 74.37 | 74.47 | 74.71 |
| 35 day EMA | 75.06 | 75.16 | 75.33 |
| 50 day EMA | 75.6 | 75.69 | 75.83 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.71 | 73.18 |
| 12 day SMA | 74.05 | 74.24 | 74.53 |
| 20 day SMA | 74.7 | 74.85 | 75.06 |
| 35 day SMA | 75.63 | 75.8 | 75.99 |
| 50 day SMA | 76.02 | 76.04 | 76.08 |
| 100 day SMA | 76.3 | 76.28 | 76.27 |
| 150 day SMA | 75.12 | 75.12 | 75.12 |
| 200 day SMA | 74.46 | 74.47 | 74.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.