Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.26 and 1.44
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.56 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.41 (-5.37%) | 1.43 | 1.28 - 1.46 | 1.4981 times |
| Fri 28 March 2025 | 1.49 (-5.7%) | 1.48 | 1.44 - 1.50 | 0.7223 times |
| Wed 26 March 2025 | 1.58 (-4.24%) | 1.65 | 1.53 - 1.67 | 1.248 times |
| Mon 24 March 2025 | 1.65 (2.48%) | 1.65 | 1.58 - 1.68 | 1.1011 times |
| Fri 21 March 2025 | 1.61 (-5.29%) | 1.66 | 1.57 - 1.67 | 1.6199 times |
| Thu 20 March 2025 | 1.70 (-6.59%) | 1.78 | 1.70 - 1.84 | 0.6007 times |
| Wed 19 March 2025 | 1.82 (2.82%) | 1.78 | 1.73 - 1.83 | 0.5611 times |
| Tue 18 March 2025 | 1.77 (-1.12%) | 1.78 | 1.68 - 1.79 | 0.9442 times |
| Mon 17 March 2025 | 1.79 (-3.24%) | 1.85 | 1.72 - 1.85 | 1.0891 times |
| Fri 14 March 2025 | 1.85 (4.52%) | 1.83 | 1.78 - 1.88 | 0.6156 times |
| Thu 13 March 2025 | 1.77 (-4.32%) | 1.80 | 1.75 - 1.86 | 2.1066 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.26 and 1.44
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.41 (-5.37%) | 1.43 | 1.28 - 1.46 | 0.2928 times |
| Fri 28 March 2025 | 1.49 (-7.45%) | 1.65 | 1.44 - 1.68 | 0.6002 times |
| Fri 21 March 2025 | 1.61 (-12.97%) | 1.85 | 1.57 - 1.85 | 0.9409 times |
| Fri 14 March 2025 | 1.85 (0.54%) | 1.81 | 1.64 - 1.91 | 1.005 times |
| Fri 07 March 2025 | 1.84 (4.55%) | 1.75 | 1.50 - 1.89 | 0.9225 times |
| Fri 28 February 2025 | 1.76 (7.98%) | 1.72 | 1.52 - 1.77 | 0.9434 times |
| Fri 21 February 2025 | 1.63 (1.87%) | 1.62 | 1.62 - 1.77 | 0.8341 times |
| Fri 14 February 2025 | 1.60 (5.96%) | 1.51 | 1.39 - 1.73 | 1.322 times |
| Fri 07 February 2025 | 1.51 (-10.12%) | 1.62 | 1.49 - 1.74 | 1.4961 times |
| Fri 31 January 2025 | 1.68 (-5.08%) | 1.75 | 1.59 - 1.82 | 1.643 times |
| Fri 24 January 2025 | 1.77 (-3.28%) | 1.85 | 1.66 - 1.87 | 0.9501 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 1.03 and 1.66
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.41 (-19.89%) | 1.75 | 1.28 - 1.91 | 0.5539 times |
| Fri 28 February 2025 | 1.76 (4.76%) | 1.62 | 1.39 - 1.77 | 0.6767 times |
| Fri 31 January 2025 | 1.68 (-15.58%) | 2.02 | 1.59 - 2.19 | 1.0316 times |
| Tue 31 December 2024 | 1.99 (-10.36%) | 2.27 | 1.80 - 3.49 | 1.9895 times |
| Tue 26 November 2024 | 2.22 (-21.28%) | 2.89 | 1.86 - 3.30 | 0.7616 times |
| Thu 31 October 2024 | 2.82 (-10.48%) | 3.16 | 2.70 - 3.45 | 0.6697 times |
| Mon 30 September 2024 | 3.15 (8.62%) | 3.00 | 2.61 - 3.39 | 0.6081 times |
| Fri 30 August 2024 | 2.90 (-12.65%) | 3.31 | 2.53 - 3.35 | 0.7151 times |
| Wed 31 July 2024 | 3.32 (5.06%) | 3.19 | 3.00 - 4.13 | 1.0101 times |
| Fri 28 June 2024 | 3.16 (-7.87%) | 3.37 | 2.45 - 3.92 | 1.9838 times |
| Fri 31 May 2024 | 3.43 (-22.22%) | 4.44 | 3.27 - 5.17 | 1.2345 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.6 | 1.66 |
| 12 day EMA | 1.64 | 1.68 | 1.71 |
| 20 day EMA | 1.66 | 1.69 | 1.71 |
| 35 day EMA | 1.67 | 1.69 | 1.7 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.61 | 1.67 |
| 12 day SMA | 1.69 | 1.72 | 1.74 |
| 20 day SMA | 1.71 | 1.72 | 1.72 |
| 35 day SMA | 1.65 | 1.66 | 1.67 |
| 50 day SMA | 1.67 | 1.68 | 1.69 |
| 100 day SMA | 1.98 | 2 | 2.01 |
| 150 day SMA | 2.33 | 2.34 | 2.35 |
| 200 day SMA | 2.54 | 2.54 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.