Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 3.52 and 3.67
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.71 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.53 (0.86%) | 3.50 | 3.50 - 3.65 | 0.2555 times | Tue 23 December 2025 | 3.50 (-5.41%) | 3.71 | 3.35 - 3.71 | 0.8849 times | Mon 22 December 2025 | 3.70 (-0.8%) | 3.74 | 3.68 - 3.89 | 0.3544 times | Fri 19 December 2025 | 3.73 (-4.36%) | 4.00 | 3.72 - 4.05 | 2.0755 times | Thu 18 December 2025 | 3.90 (6.27%) | 3.70 | 3.56 - 3.92 | 1.3007 times | Wed 17 December 2025 | 3.67 (-7.56%) | 3.97 | 3.67 - 3.99 | 0.4788 times | Tue 16 December 2025 | 3.97 (-5.7%) | 4.15 | 3.89 - 4.28 | 1.211 times | Mon 15 December 2025 | 4.21 (-0.47%) | 4.23 | 4.06 - 4.26 | 1.6298 times | Fri 12 December 2025 | 4.23 (1.2%) | 4.18 | 4.09 - 4.32 | 1.0849 times | Thu 11 December 2025 | 4.18 (4.24%) | 4.00 | 3.99 - 4.19 | 0.7245 times | Wed 10 December 2025 | 4.01 (13.6%) | 3.46 | 3.31 - 4.04 | 1.635 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 3.17 and 3.71
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.53 (-5.36%) | 3.74 | 3.35 - 3.89 | 0.4101 times | Fri 19 December 2025 | 3.73 (-11.82%) | 4.23 | 3.56 - 4.28 | 1.8371 times | Fri 12 December 2025 | 4.23 (28.57%) | 3.33 | 3.15 - 4.32 | 1.5591 times | Fri 05 December 2025 | 3.29 (-23.49%) | 4.23 | 2.94 - 4.62 | 3.1133 times | Fri 28 November 2025 | 4.30 (6.97%) | 4.10 | 4.04 - 4.45 | 0.3823 times | Fri 21 November 2025 | 4.02 (1.52%) | 3.95 | 3.91 - 4.29 | 0.7374 times | Fri 14 November 2025 | 3.96 (-1.98%) | 4.03 | 3.87 - 4.36 | 0.6259 times | Fri 07 November 2025 | 4.04 (-9.42%) | 4.05 | 3.63 - 4.23 | 0.652 times | Fri 31 October 2025 | 4.46 (0%) | 4.61 | 4.35 - 4.67 | 0.0954 times | Fri 31 October 2025 | 4.46 (9.05%) | 4.20 | 4.17 - 4.80 | 0.5873 times | Fri 24 October 2025 | 4.09 (0.25%) | 4.08 | 3.92 - 4.31 | 0.5989 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 2.4 and 4.08
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 2.2982 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.7963 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.3603 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 1.0909 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.8411 times | Thu 31 July 2025 | 2.77 (3.36%) | 2.66 | 2.55 - 3.38 | 0.8654 times | Mon 30 June 2025 | 2.68 (-13.27%) | 3.12 | 2.59 - 3.97 | 1.1378 times | Fri 30 May 2025 | 3.09 (116.08%) | 1.43 | 1.23 - 3.11 | 0.8365 times | Wed 30 April 2025 | 1.43 (1.42%) | 1.40 | 1.05 - 1.50 | 0.3731 times | Mon 31 March 2025 | 1.41 (-19.89%) | 1.75 | 1.28 - 1.91 | 0.4004 times | Fri 28 February 2025 | 1.76 (4.76%) | 1.62 | 1.39 - 1.77 | 0.4892 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.7 | 3.8 |
| 12 day EMA | 3.77 | 3.81 | 3.87 |
| 20 day EMA | 3.86 | 3.89 | 3.93 |
| 35 day EMA | 3.95 | 3.97 | 4 |
| 50 day EMA | 4.05 | 4.07 | 4.09 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.7 | 3.79 |
| 12 day SMA | 3.85 | 3.82 | 3.8 |
| 20 day SMA | 3.88 | 3.93 | 3.97 |
| 35 day SMA | 3.97 | 3.98 | 4.01 |
| 50 day SMA | 4.06 | 4.07 | 4.09 |
| 100 day SMA | 3.76 | 3.75 | 3.74 |
| 150 day SMA | 3.51 | 3.5 | 3.49 |
| 200 day SMA | 3 | 2.99 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.