Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.24 and 1.39
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.5 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.34 (-4.96%) | 1.41 | 1.28 - 1.43 | 0.6635 times | Thu 12 November 2026 | 1.41 (-11.88%) | 1.58 | 1.40 - 1.58 | 1.1568 times | Wed 11 November 2026 | 1.60 (5.96%) | 1.50 | 1.43 - 1.62 | 0.4747 times | Tue 10 November 2026 | 1.51 (-9.58%) | 1.62 | 1.48 - 1.73 | 0.809 times | Mon 09 November 2026 | 1.67 (5.7%) | 1.65 | 1.41 - 1.72 | 1.4708 times | Fri 06 November 2026 | 1.58 (-3.66%) | 1.63 | 1.52 - 1.64 | 0.5079 times | Thu 05 November 2026 | 1.64 (-4.65%) | 1.73 | 1.61 - 1.74 | 1.0647 times | Wed 04 November 2026 | 1.72 (10.97%) | 1.61 | 1.61 - 1.87 | 2.6569 times | Tue 03 November 2026 | 1.55 (0.65%) | 1.58 | 1.53 - 1.66 | 0.5344 times | Mon 02 November 2026 | 1.54 (0.65%) | 1.58 | 1.50 - 1.67 | 0.6613 times | Fri 30 October 2026 | 1.53 (2.68%) | 1.49 | 1.43 - 1.54 | 0.7255 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.09 and 1.54
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.34 (-15.19%) | 1.65 | 1.28 - 1.73 | 1.0025 times | Fri 06 November 2026 | 1.58 (3.27%) | 1.58 | 1.50 - 1.87 | 1.1889 times | Fri 30 October 2026 | 1.53 (6.25%) | 1.45 | 1.43 - 1.70 | 0.6739 times | Fri 23 October 2026 | 1.44 (2.86%) | 1.40 | 1.39 - 1.62 | 0.6335 times | Fri 16 October 2026 | 1.40 (-19.08%) | 1.70 | 1.40 - 1.87 | 1.1891 times | Fri 09 October 2026 | 1.73 (53.1%) | 1.12 | 1.11 - 1.83 | 1.8018 times | Fri 02 October 2026 | 1.13 (-11.02%) | 1.24 | 1.06 - 1.29 | 0.6299 times | Fri 25 September 2026 | 1.27 (20.95%) | 1.05 | 1.03 - 1.32 | 1.1089 times | Fri 18 September 2026 | 1.05 (-1.87%) | 1.07 | 1.01 - 1.15 | 1.1512 times | Fri 11 September 2026 | 1.07 (-21.32%) | 1.33 | 1.04 - 1.35 | 0.6203 times | Fri 04 September 2026 | 1.36 (19.3%) | 1.13 | 1.13 - 1.37 | 1.1646 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 1.02 and 1.61
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.34 (-12.42%) | 1.58 | 1.28 - 1.87 | 0.579 times | Fri 30 October 2026 | 1.53 (25.41%) | 1.20 | 1.06 - 1.87 | 1.2046 times | Wed 30 September 2026 | 1.22 (4.27%) | 1.15 | 1.01 - 1.37 | 1.1215 times | Mon 31 August 2026 | 1.17 (11.43%) | 1.07 | 0.94 - 1.25 | 1.2143 times | Fri 31 July 2026 | 1.05 (-1.87%) | 1.05 | 1.04 - 1.46 | 0.7947 times | Tue 30 June 2026 | 1.07 (-68.53%) | 3.40 | 0.78 - 3.49 | 2.3385 times | Fri 29 May 2026 | 3.40 (-10.05%) | 3.78 | 3.10 - 4.13 | 0.8868 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.81 | 3.46 - 4.82 | 0.6864 times | Tue 31 March 2026 | 3.75 (-8.54%) | 4.02 | 3.56 - 4.98 | 0.6269 times | Fri 27 February 2026 | 4.10 (13.57%) | 3.58 | 3.58 - 4.69 | 0.5473 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.5283 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.8 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.53 | 1.59 |
| 12 day EMA | 1.52 | 1.55 | 1.57 |
| 20 day EMA | 1.52 | 1.54 | 1.55 |
| 35 day EMA | 1.46 | 1.47 | 1.47 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.55 | 1.6 |
| 12 day SMA | 1.55 | 1.57 | 1.59 |
| 20 day SMA | 1.54 | 1.54 | 1.55 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.8 | 1.82 | 1.84 |
| 200 day SMA | 2.36 | 2.38 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.