Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 4.04 and 4.24
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.38 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.21 (-0.47%) | 4.23 | 4.06 - 4.26 | 0.891 times | Fri 12 December 2025 | 4.23 (1.2%) | 4.18 | 4.09 - 4.32 | 0.5931 times | Thu 11 December 2025 | 4.18 (4.24%) | 4.00 | 3.99 - 4.19 | 0.3961 times | Wed 10 December 2025 | 4.01 (13.6%) | 3.46 | 3.31 - 4.04 | 0.8938 times | Tue 09 December 2025 | 3.53 (9.63%) | 3.22 | 3.15 - 3.54 | 0.5475 times | Mon 08 December 2025 | 3.22 (-2.13%) | 3.33 | 3.22 - 3.41 | 0.6761 times | Fri 05 December 2025 | 3.29 (-7.06%) | 3.52 | 3.25 - 3.60 | 0.6565 times | Thu 04 December 2025 | 3.54 (-10.38%) | 3.72 | 3.49 - 3.90 | 0.8662 times | Wed 03 December 2025 | 3.95 (-14.32%) | 4.44 | 2.94 - 4.55 | 4.1102 times | Tue 02 December 2025 | 4.61 (8.73%) | 4.45 | 4.23 - 4.62 | 0.3696 times | Mon 01 December 2025 | 4.24 (-1.4%) | 4.23 | 4.16 - 4.27 | 0.2005 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 4.04 and 4.24
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.21 (-0.47%) | 4.23 | 4.06 - 4.26 | 0.5082 times | Fri 12 December 2025 | 4.23 (28.57%) | 3.33 | 3.15 - 4.32 | 1.772 times | Fri 05 December 2025 | 3.29 (-23.49%) | 4.23 | 2.94 - 4.62 | 3.5384 times | Fri 28 November 2025 | 4.30 (6.97%) | 4.10 | 4.04 - 4.45 | 0.4345 times | Fri 21 November 2025 | 4.02 (1.52%) | 3.95 | 3.91 - 4.29 | 0.8381 times | Fri 14 November 2025 | 3.96 (-1.98%) | 4.03 | 3.87 - 4.36 | 0.7113 times | Fri 07 November 2025 | 4.04 (-9.42%) | 4.05 | 3.63 - 4.23 | 0.741 times | Fri 31 October 2025 | 4.46 (0%) | 4.61 | 4.35 - 4.67 | 0.1084 times | Fri 31 October 2025 | 4.46 (9.05%) | 4.20 | 4.17 - 4.80 | 0.6675 times | Fri 24 October 2025 | 4.09 (0.25%) | 4.08 | 3.92 - 4.31 | 0.6806 times | Fri 17 October 2025 | 4.08 (-7.69%) | 4.45 | 4.02 - 4.64 | 1.172 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 2.74 and 4.42
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.21 (-2.09%) | 4.23 | 2.94 - 4.62 | 1.8084 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.8469 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.4468 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 1.1602 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.8946 times | Thu 31 July 2025 | 2.77 (3.36%) | 2.66 | 2.55 - 3.38 | 0.9205 times | Mon 30 June 2025 | 2.68 (-13.27%) | 3.12 | 2.59 - 3.97 | 1.2102 times | Fri 30 May 2025 | 3.09 (116.08%) | 1.43 | 1.23 - 3.11 | 0.8896 times | Wed 30 April 2025 | 1.43 (1.42%) | 1.40 | 1.05 - 1.50 | 0.3968 times | Mon 31 March 2025 | 1.41 (-19.89%) | 1.75 | 1.28 - 1.91 | 0.4259 times | Fri 28 February 2025 | 1.76 (4.76%) | 1.62 | 1.39 - 1.77 | 0.5204 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.42 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.99 | 3.87 |
| 12 day EMA | 3.98 | 3.94 | 3.89 |
| 20 day EMA | 4.01 | 3.99 | 3.97 |
| 35 day EMA | 4.07 | 4.06 | 4.05 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.83 | 3.65 |
| 12 day SMA | 3.94 | 3.95 | 3.97 |
| 20 day SMA | 4.02 | 4.01 | 4 |
| 35 day SMA | 4.11 | 4.1 | 4.1 |
| 50 day SMA | 4.16 | 4.16 | 4.15 |
| 100 day SMA | 3.7 | 3.69 | 3.68 |
| 150 day SMA | 3.42 | 3.4 | 3.38 |
| 200 day SMA | 2.93 | 2.91 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.