Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 0.92 and 1.6
| Daily Target 1 | 0.79 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 2.15 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.32 (-57%) | 1.63 | 1.20 - 1.88 | 6.6032 times | Wed 03 June 2026 | 3.07 (-3.15%) | 3.17 | 3.02 - 3.18 | 0.4717 times | Tue 02 June 2026 | 3.17 (-6.76%) | 3.36 | 3.16 - 3.37 | 0.443 times | Mon 01 June 2026 | 3.40 (0%) | 3.40 | 3.36 - 3.49 | 0.2292 times | Fri 29 May 2026 | 3.40 (-1.45%) | 3.46 | 3.37 - 3.49 | 0.3836 times | Thu 28 May 2026 | 3.45 (0.58%) | 3.43 | 3.38 - 3.46 | 0.2527 times | Wed 27 May 2026 | 3.43 (-2.28%) | 3.56 | 3.42 - 3.70 | 0.3351 times | Tue 26 May 2026 | 3.51 (3.54%) | 3.42 | 3.39 - 3.53 | 0.4415 times | Fri 22 May 2026 | 3.39 (-0.29%) | 3.41 | 3.36 - 3.45 | 0.3605 times | Thu 21 May 2026 | 3.40 (4.94%) | 3.22 | 3.20 - 3.45 | 0.4794 times | Wed 20 May 2026 | 3.24 (3.18%) | 3.16 | 3.16 - 3.27 | 0.3697 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 0.12 and 2.41
| Weekly Target 1 | -0.29 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.32 (-61.18%) | 3.40 | 1.20 - 3.49 | 2.4945 times | Fri 29 May 2026 | 3.40 (0.29%) | 3.42 | 3.37 - 3.70 | 0.4549 times | Fri 22 May 2026 | 3.39 (4.31%) | 3.26 | 3.10 - 3.45 | 0.7625 times | Fri 15 May 2026 | 3.25 (-7.14%) | 3.50 | 3.19 - 3.71 | 0.9591 times | Fri 08 May 2026 | 3.50 (-9.33%) | 3.83 | 3.50 - 4.13 | 0.9034 times | Wed 06 May 2026 | 3.86 (0.78%) | 3.58 | 3.36 - 4.13 | 1.1872 times | Fri 01 May 2026 | 3.83 (-2.79%) | 4.32 | 3.67 - 4.32 | 0.716 times | Fri 24 April 2026 | 3.94 (-7.94%) | 4.26 | 3.87 - 4.33 | 0.7971 times | Fri 17 April 2026 | 4.28 (14.44%) | 3.73 | 3.73 - 4.82 | 1.1441 times | Fri 10 April 2026 | 3.74 (-1.06%) | 3.76 | 3.46 - 3.94 | 0.5812 times | Thu 02 April 2026 | 3.78 (2.16%) | 3.69 | 3.56 - 3.97 | 0.662 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 0.12 and 2.41
| Monthly Target 1 | -0.29 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 2.0033333333333 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.32 (-61.18%) | 3.40 | 1.20 - 3.49 | 0.6926 times | Fri 29 May 2026 | 3.40 (-10.05%) | 3.78 | 3.10 - 4.13 | 1.2335 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.81 | 3.46 - 4.82 | 0.9548 times | Tue 31 March 2026 | 3.75 (-8.54%) | 4.02 | 3.56 - 4.98 | 0.872 times | Fri 27 February 2026 | 4.10 (13.57%) | 3.58 | 3.58 - 4.69 | 0.7613 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.7349 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 2.0303 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.6671 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.1396 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 0.9139 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.7046 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 3.24 | 3.33 |
| 12 day EMA | 3.03 | 3.34 | 3.39 |
| 20 day EMA | 3.21 | 3.41 | 3.45 |
| 35 day EMA | 3.42 | 3.54 | 3.57 |
| 50 day EMA | 3.59 | 3.68 | 3.7 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 3.3 | 3.37 |
| 12 day SMA | 3.16 | 3.31 | 3.33 |
| 20 day SMA | 3.27 | 3.39 | 3.43 |
| 35 day SMA | 3.54 | 3.63 | 3.67 |
| 50 day SMA | 3.63 | 3.69 | 3.7 |
| 100 day SMA | 3.82 | 3.84 | 3.85 |
| 150 day SMA | 3.85 | 3.87 | 3.88 |
| 200 day SMA | 3.82 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.