ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ArcherDaniels

Strong Daily Stock price targets for ArcherDaniels ADM are 62.54 and 63.63

Daily Target 161.66
Daily Target 262.32
Daily Target 362.746666666667
Daily Target 463.41
Daily Target 563.84

Daily price and volume Archer Daniels

Date Closing Open Range Volume
Wed 27 March 2024 62.99 (1.89%) 62.11 62.08 - 63.17 0.63 times
Tue 26 March 2024 61.82 (-1.1%) 62.61 61.71 - 62.61 0.6023 times
Mon 25 March 2024 62.51 (0.82%) 62.10 62.01 - 63.08 0.6629 times
Fri 22 March 2024 62.00 (-0.75%) 63.00 61.60 - 63.09 0.6841 times
Thu 21 March 2024 62.47 (1.89%) 61.51 61.47 - 62.99 0.934 times
Wed 20 March 2024 61.31 (0.46%) 61.03 60.89 - 61.77 0.7865 times
Tue 19 March 2024 61.03 (1.03%) 60.16 60.16 - 61.23 1.0289 times
Mon 18 March 2024 60.41 (1.85%) 59.10 59.10 - 61.10 1.1211 times
Fri 15 March 2024 59.31 (1.89%) 57.77 57.71 - 59.78 2.1662 times
Thu 14 March 2024 58.21 (-0.1%) 58.39 57.67 - 59.59 1.384 times
Wed 13 March 2024 58.27 (2.1%) 57.50 57.45 - 59.32 2.2245 times

 Daily chart ArcherDaniels

Weekly price and charts ArcherDaniels

Strong weekly Stock price targets for ArcherDaniels ADM are 62.35 and 63.81

Weekly Target 161.16
Weekly Target 262.08
Weekly Target 362.623333333333
Weekly Target 463.54
Weekly Target 564.08

Weekly price and volumes for Archer Daniels

Date Closing Open Range Volume
Wed 27 March 2024 62.99 (1.6%) 62.10 61.71 - 63.17 0.3384 times
Fri 22 March 2024 62.00 (4.54%) 59.10 59.10 - 63.09 0.8134 times
Fri 15 March 2024 59.31 (8.21%) 54.69 54.67 - 59.78 1.4758 times
Fri 08 March 2024 54.81 (1.05%) 54.25 52.89 - 55.83 0.7805 times
Fri 01 March 2024 54.24 (1.48%) 53.44 52.65 - 54.75 0.6303 times
Fri 23 February 2024 53.45 (-0.37%) 53.52 52.74 - 53.93 0.4745 times
Fri 16 February 2024 53.65 (1.13%) 53.22 52.45 - 54.73 0.5456 times
Fri 09 February 2024 53.05 (-4.74%) 54.80 52.28 - 55.00 0.8112 times
Fri 02 February 2024 55.69 (6.99%) 53.91 53.07 - 56.83 1.1129 times
Fri 26 January 2024 52.05 (-23.67%) 56.88 50.72 - 57.76 3.0173 times
Fri 19 January 2024 68.19 (-1.97%) 69.78 68.00 - 69.85 0.3622 times

 weekly chart ArcherDaniels

Monthly price and charts ArcherDaniels

Strong monthly Stock price targets for ArcherDaniels ADM are 57.94 and 68.22

Monthly Target 149.4
Monthly Target 256.2
Monthly Target 359.683333333333
Monthly Target 466.48
Monthly Target 569.96

Monthly price and volumes Archer Daniels

Date Closing Open Range Volume
Wed 27 March 2024 62.99 (18.6%) 54.64 52.89 - 63.17 1.5594 times
Thu 29 February 2024 53.11 (-4.44%) 55.68 52.28 - 56.83 1.0847 times
Wed 31 January 2024 55.58 (-23.04%) 72.35 50.72 - 74.02 2.1671 times
Fri 29 December 2023 72.22 (-2.05%) 73.76 70.06 - 77.35 0.9166 times
Thu 30 November 2023 73.73 (3.02%) 71.85 71.12 - 75.33 0.7863 times
Tue 31 October 2023 71.57 (-5.1%) 74.80 69.31 - 76.06 0.6098 times
Fri 29 September 2023 75.42 (-4.89%) 79.84 74.92 - 80.97 0.7832 times
Thu 31 August 2023 79.30 (-6.66%) 84.43 79.27 - 87.29 0.6525 times
Mon 31 July 2023 84.96 (12.44%) 75.69 75.59 - 87.30 0.6719 times
Fri 30 June 2023 75.56 (6.95%) 70.97 69.92 - 76.00 0.7686 times
Wed 31 May 2023 70.65 (-9.52%) 78.24 70.34 - 78.66 0.7906 times

 monthly chart ArcherDaniels

DMA SMA EMA moving averages of Archer Daniels ADM

DMA (daily moving average) of Archer Daniels ADM

DMA period DMA value
5 day DMA 62.36
12 day DMA 60.62
20 day DMA 57.98
35 day DMA 55.97
50 day DMA 56.21
100 day DMA 64.5
150 day DMA 68.26
200 day DMA 71.35

EMA (exponential moving average) of Archer Daniels ADM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1461.7161.66
12 day EMA60.560.0559.73
20 day EMA59.1558.7558.43
35 day EMA58.4558.1857.97
50 day EMA57.957.6957.52

SMA (simple moving average) of Archer Daniels ADM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3662.0261.86
12 day SMA60.6259.9459.36
20 day SMA57.9857.4857.03
35 day SMA55.9755.755.44
50 day SMA56.2156.3356.48
100 day SMA64.564.664.71
150 day SMA68.2668.3868.5
200 day SMA71.3571.4171.46
Back to top | Use Dark Theme