Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 66.39 and 67.84
| Daily Target 1 | 66.04 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 67.493333333333 |
| Daily Target 4 | 68.18 |
| Daily Target 5 | 68.94 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 67.41 (-0.06%) | 67.59 | 66.81 - 68.26 | 0.4457 times | Wed 25 February 2026 | 67.45 (-0.84%) | 68.07 | 65.88 - 68.57 | 0.9708 times | Tue 24 February 2026 | 68.02 (0.49%) | 67.65 | 66.88 - 68.72 | 0.8523 times | Mon 23 February 2026 | 67.69 (-0.28%) | 67.86 | 67.43 - 69.39 | 0.7894 times | Fri 20 February 2026 | 67.88 (-1.42%) | 69.00 | 67.60 - 69.20 | 0.9781 times | Thu 19 February 2026 | 68.86 (1.98%) | 67.69 | 67.22 - 68.98 | 0.9967 times | Wed 18 February 2026 | 67.52 (-1.53%) | 68.23 | 67.20 - 68.86 | 1.2975 times | Tue 17 February 2026 | 68.57 (-1.35%) | 68.77 | 66.55 - 69.15 | 1.4479 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 1.1108 times | Fri 13 February 2026 | 69.51 (0.01%) | 69.13 | 68.37 - 70.06 | 1.1108 times | Thu 12 February 2026 | 69.50 (0.29%) | 69.27 | 68.59 - 70.09 | 1.2718 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 64.89 and 68.4
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 67.56 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 71.07 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 67.41 (-0.69%) | 67.86 | 65.88 - 69.39 | 0.5941 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.917 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2158 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.3714 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.5907 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.2905 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.922 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.2973 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.3556 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.4456 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1243 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 61.06 and 68.75
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 66.633333333333 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 67.41 (0.15%) | 67.50 | 62.40 - 70.09 | 0.941 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0184 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7952 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8842 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1275 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.126 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1105 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9535 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.0953 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9484 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0488 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 68.44 |
| 20 day DMA | 67.95 |
| 35 day DMA | 66.92 |
| 50 day DMA | 64.36 |
| 100 day DMA | 62.24 |
| 150 day DMA | 61.51 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 67.88 | 68.09 |
| 12 day EMA | 67.9 | 67.99 | 68.09 |
| 20 day EMA | 67.56 | 67.58 | 67.59 |
| 35 day EMA | 65.96 | 65.87 | 65.78 |
| 50 day EMA | 64.27 | 64.14 | 64.01 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.98 | 67.99 |
| 12 day SMA | 68.44 | 68.54 | 68.53 |
| 20 day SMA | 67.95 | 67.93 | 67.93 |
| 35 day SMA | 66.92 | 66.67 | 66.47 |
| 50 day SMA | 64.36 | 64.21 | 64.06 |
| 100 day SMA | 62.24 | 62.18 | 62.1 |
| 150 day SMA | 61.51 | 61.43 | 61.36 |
| 200 day SMA | 59.03 | 58.93 | 58.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.