ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 62.54 and 63.63
Daily Target 1 | 61.66 |
Daily Target 2 | 62.32 |
Daily Target 3 | 62.746666666667 |
Daily Target 4 | 63.41 |
Daily Target 5 | 63.84 |
Daily price and volume Archer Daniels
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.99 (1.89%) | 62.11 | 62.08 - 63.17 | 0.63 times | Tue 26 March 2024 | 61.82 (-1.1%) | 62.61 | 61.71 - 62.61 | 0.6023 times | Mon 25 March 2024 | 62.51 (0.82%) | 62.10 | 62.01 - 63.08 | 0.6629 times | Fri 22 March 2024 | 62.00 (-0.75%) | 63.00 | 61.60 - 63.09 | 0.6841 times | Thu 21 March 2024 | 62.47 (1.89%) | 61.51 | 61.47 - 62.99 | 0.934 times | Wed 20 March 2024 | 61.31 (0.46%) | 61.03 | 60.89 - 61.77 | 0.7865 times | Tue 19 March 2024 | 61.03 (1.03%) | 60.16 | 60.16 - 61.23 | 1.0289 times | Mon 18 March 2024 | 60.41 (1.85%) | 59.10 | 59.10 - 61.10 | 1.1211 times | Fri 15 March 2024 | 59.31 (1.89%) | 57.77 | 57.71 - 59.78 | 2.1662 times | Thu 14 March 2024 | 58.21 (-0.1%) | 58.39 | 57.67 - 59.59 | 1.384 times | Wed 13 March 2024 | 58.27 (2.1%) | 57.50 | 57.45 - 59.32 | 2.2245 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 62.35 and 63.81
Weekly Target 1 | 61.16 |
Weekly Target 2 | 62.08 |
Weekly Target 3 | 62.623333333333 |
Weekly Target 4 | 63.54 |
Weekly Target 5 | 64.08 |
Weekly price and volumes for Archer Daniels
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.99 (1.6%) | 62.10 | 61.71 - 63.17 | 0.3384 times | Fri 22 March 2024 | 62.00 (4.54%) | 59.10 | 59.10 - 63.09 | 0.8134 times | Fri 15 March 2024 | 59.31 (8.21%) | 54.69 | 54.67 - 59.78 | 1.4758 times | Fri 08 March 2024 | 54.81 (1.05%) | 54.25 | 52.89 - 55.83 | 0.7805 times | Fri 01 March 2024 | 54.24 (1.48%) | 53.44 | 52.65 - 54.75 | 0.6303 times | Fri 23 February 2024 | 53.45 (-0.37%) | 53.52 | 52.74 - 53.93 | 0.4745 times | Fri 16 February 2024 | 53.65 (1.13%) | 53.22 | 52.45 - 54.73 | 0.5456 times | Fri 09 February 2024 | 53.05 (-4.74%) | 54.80 | 52.28 - 55.00 | 0.8112 times | Fri 02 February 2024 | 55.69 (6.99%) | 53.91 | 53.07 - 56.83 | 1.1129 times | Fri 26 January 2024 | 52.05 (-23.67%) | 56.88 | 50.72 - 57.76 | 3.0173 times | Fri 19 January 2024 | 68.19 (-1.97%) | 69.78 | 68.00 - 69.85 | 0.3622 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 57.94 and 68.22
Monthly Target 1 | 49.4 |
Monthly Target 2 | 56.2 |
Monthly Target 3 | 59.683333333333 |
Monthly Target 4 | 66.48 |
Monthly Target 5 | 69.96 |
Monthly price and volumes Archer Daniels
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.99 (18.6%) | 54.64 | 52.89 - 63.17 | 1.5594 times | Thu 29 February 2024 | 53.11 (-4.44%) | 55.68 | 52.28 - 56.83 | 1.0847 times | Wed 31 January 2024 | 55.58 (-23.04%) | 72.35 | 50.72 - 74.02 | 2.1671 times | Fri 29 December 2023 | 72.22 (-2.05%) | 73.76 | 70.06 - 77.35 | 0.9166 times | Thu 30 November 2023 | 73.73 (3.02%) | 71.85 | 71.12 - 75.33 | 0.7863 times | Tue 31 October 2023 | 71.57 (-5.1%) | 74.80 | 69.31 - 76.06 | 0.6098 times | Fri 29 September 2023 | 75.42 (-4.89%) | 79.84 | 74.92 - 80.97 | 0.7832 times | Thu 31 August 2023 | 79.30 (-6.66%) | 84.43 | 79.27 - 87.29 | 0.6525 times | Mon 31 July 2023 | 84.96 (12.44%) | 75.69 | 75.59 - 87.30 | 0.6719 times | Fri 30 June 2023 | 75.56 (6.95%) | 70.97 | 69.92 - 76.00 | 0.7686 times | Wed 31 May 2023 | 70.65 (-9.52%) | 78.24 | 70.34 - 78.66 | 0.7906 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
DMA period | DMA value |
5 day DMA | 62.36 |
12 day DMA | 60.62 |
20 day DMA | 57.98 |
35 day DMA | 55.97 |
50 day DMA | 56.21 |
100 day DMA | 64.5 |
150 day DMA | 68.26 |
200 day DMA | 71.35 |
EMA (exponential moving average) of Archer Daniels ADM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.14 | 61.71 | 61.66 |
12 day EMA | 60.5 | 60.05 | 59.73 |
20 day EMA | 59.15 | 58.75 | 58.43 |
35 day EMA | 58.45 | 58.18 | 57.97 |
50 day EMA | 57.9 | 57.69 | 57.52 |
SMA (simple moving average) of Archer Daniels ADM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.36 | 62.02 | 61.86 |
12 day SMA | 60.62 | 59.94 | 59.36 |
20 day SMA | 57.98 | 57.48 | 57.03 |
35 day SMA | 55.97 | 55.7 | 55.44 |
50 day SMA | 56.21 | 56.33 | 56.48 |
100 day SMA | 64.5 | 64.6 | 64.71 |
150 day SMA | 68.26 | 68.38 | 68.5 |
200 day SMA | 71.35 | 71.41 | 71.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.