Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 80.1 and 81.43
| Daily Target 1 | 79.75 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 81.083333333333 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 82.41 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.12 (-0.93%) | 81.39 | 80.40 - 81.73 | 0.8266 times | Thu 24 September 2026 | 81.88 (-0.33%) | 82.58 | 81.57 - 83.04 | 0.7051 times | Wed 23 September 2026 | 82.15 (-0.23%) | 82.33 | 81.54 - 83.00 | 0.656 times | Tue 22 September 2026 | 82.34 (-1.25%) | 82.88 | 82.29 - 83.83 | 0.6582 times | Mon 21 September 2026 | 83.38 (-2.11%) | 85.05 | 83.09 - 86.40 | 0.6612 times | Fri 18 September 2026 | 85.18 (-3.3%) | 87.73 | 84.32 - 87.93 | 2.7824 times | Thu 17 September 2026 | 88.09 (3.64%) | 84.59 | 84.24 - 88.27 | 0.9467 times | Wed 16 September 2026 | 85.00 (-1.86%) | 85.71 | 84.52 - 86.71 | 1.0733 times | Tue 15 September 2026 | 86.61 (0.2%) | 86.01 | 86.01 - 88.12 | 0.8071 times | Mon 14 September 2026 | 86.44 (-0.32%) | 87.37 | 86.06 - 88.73 | 0.8833 times | Fri 11 September 2026 | 86.72 (-0.22%) | 86.85 | 86.07 - 88.04 | 0.9253 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 77.76 and 83.76
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 82.64 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.12 (-4.77%) | 85.05 | 80.40 - 86.40 | 0.7913 times | Fri 18 September 2026 | 85.18 (-1.78%) | 87.37 | 84.24 - 88.73 | 1.465 times | Fri 11 September 2026 | 86.72 (2.49%) | 85.50 | 83.86 - 88.75 | 1.0263 times | Fri 04 September 2026 | 84.61 (3.77%) | 82.27 | 78.97 - 86.11 | 0.9307 times | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 0.9657 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.0374 times | Fri 14 August 2026 | 80.45 (5.04%) | 76.22 | 76.22 - 81.06 | 1.0825 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.1534 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.413 times | Fri 24 July 2026 | 85.92 (0%) | 86.61 | 85.78 - 87.21 | 0.1346 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.7064 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 76.59 and 84.94
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 83.423333333333 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.12 (-0.21%) | 82.90 | 80.40 - 88.75 | 0.9437 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.1027 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.96 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 0.9922 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.2479 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.882 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0572 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0079 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0143 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.792 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8807 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 84.65 |
| 20 day DMA | 84.43 |
| 35 day DMA | 82.56 |
| 50 day DMA | 82.53 |
| 100 day DMA | 80.97 |
| 150 day DMA | 77.53 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 82.99 | 83.55 |
| 12 day EMA | 83.49 | 83.92 | 84.29 |
| 20 day EMA | 83.57 | 83.83 | 84.04 |
| 35 day EMA | 83.39 | 83.52 | 83.62 |
| 50 day EMA | 82.53 | 82.59 | 82.62 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.99 | 84.23 |
| 12 day SMA | 84.65 | 85.1 | 85.32 |
| 20 day SMA | 84.43 | 84.33 | 84.24 |
| 35 day SMA | 82.56 | 82.45 | 82.33 |
| 50 day SMA | 82.53 | 82.63 | 82.65 |
| 100 day SMA | 80.97 | 80.93 | 80.91 |
| 150 day SMA | 77.53 | 77.44 | 77.35 |
| 200 day SMA | 74.13 | 74.01 | 73.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.