Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 67.84 and 69.01
| Daily Target 1 | 66.88 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 68.046666666667 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 69.22 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.37 (1.98%) | 67.67 | 67.30 - 68.47 | 1.2111 times | Fri 17 April 2026 | 67.04 (-2.39%) | 66.95 | 66.06 - 67.25 | 1.478 times | Thu 16 April 2026 | 68.68 (2.58%) | 67.17 | 66.71 - 68.72 | 1.0529 times | Wed 15 April 2026 | 66.95 (-2.73%) | 68.35 | 66.86 - 68.64 | 1.1266 times | Tue 14 April 2026 | 68.83 (-1.42%) | 68.41 | 67.74 - 69.95 | 0.4273 times | Mon 13 April 2026 | 69.82 (0.13%) | 70.54 | 69.10 - 70.99 | 0.9247 times | Fri 10 April 2026 | 69.73 (-0.88%) | 70.53 | 69.49 - 71.14 | 1.0132 times | Thu 09 April 2026 | 70.35 (-1.91%) | 71.63 | 69.85 - 72.65 | 1.1009 times | Wed 08 April 2026 | 71.72 (-0.62%) | 68.82 | 67.67 - 71.76 | 1.3279 times | Tue 07 April 2026 | 72.17 (-1.65%) | 73.29 | 71.62 - 74.30 | 0.3373 times | Mon 06 April 2026 | 73.38 (-0.61%) | 73.51 | 72.61 - 73.83 | 0.6154 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 67.84 and 69.01
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 68.046666666667 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.37 (1.98%) | 67.67 | 67.30 - 68.47 | 0.2503 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 1.0353 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.9083 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.9471 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.1581 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.9806 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.7608 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 1.0599 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.9655 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.9341 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2198 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 63.1 and 71.34
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 69.576666666667 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 68.37 (-5.94%) | 73.32 | 66.06 - 74.30 | 0.5554 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.103 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0516 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0583 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8263 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9189 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1717 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1701 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.154 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9908 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1382 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 70.07 |
| 20 day DMA | 70.67 |
| 35 day DMA | 70.04 |
| 50 day DMA | 69.5 |
| 100 day DMA | 65.62 |
| 150 day DMA | 63.9 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 68.27 | 68.89 |
| 12 day EMA | 69.32 | 69.49 | 69.94 |
| 20 day EMA | 69.75 | 69.89 | 70.19 |
| 35 day EMA | 69.67 | 69.75 | 69.91 |
| 50 day EMA | 69.15 | 69.18 | 69.27 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 68.26 | 68.8 |
| 12 day SMA | 70.07 | 70.41 | 70.88 |
| 20 day SMA | 70.67 | 70.56 | 70.64 |
| 35 day SMA | 70.04 | 70.01 | 70.03 |
| 50 day SMA | 69.5 | 69.44 | 69.45 |
| 100 day SMA | 65.62 | 65.53 | 65.43 |
| 150 day SMA | 63.9 | 63.86 | 63.82 |
| 200 day SMA | 62.49 | 62.43 | 62.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.