Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 79.73 and 82.05
| Daily Target 1 | 79.33 |
| Daily Target 2 | 80.13 |
| Daily Target 3 | 81.653333333333 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 83.97 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.92 (-2.94%) | 83.00 | 80.86 - 83.18 | 1.1797 times | Thu 04 June 2026 | 83.37 (-0.89%) | 83.13 | 82.56 - 84.74 | 0.903 times | Wed 03 June 2026 | 84.12 (2.04%) | 82.97 | 82.43 - 85.37 | 0.55 times | Tue 02 June 2026 | 82.44 (-0.22%) | 82.55 | 81.65 - 83.60 | 0.5623 times | Mon 01 June 2026 | 82.62 (3.56%) | 79.72 | 79.05 - 82.83 | 1.0017 times | Fri 29 May 2026 | 79.78 (-0.32%) | 79.91 | 79.54 - 80.79 | 1.9687 times | Thu 28 May 2026 | 80.04 (0.6%) | 79.05 | 79.05 - 81.06 | 1.237 times | Wed 27 May 2026 | 79.56 (1.99%) | 78.02 | 77.00 - 80.38 | 0.6579 times | Tue 26 May 2026 | 78.01 (0.63%) | 77.85 | 76.85 - 79.23 | 1.1109 times | Fri 22 May 2026 | 77.52 (0.52%) | 77.28 | 77.06 - 78.61 | 0.8289 times | Thu 21 May 2026 | 77.12 (-0.55%) | 77.87 | 77.03 - 78.81 | 1.1457 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 79.99 and 86.31
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 81.78 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.7983 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.9463 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.0931 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.2203 times | Fri 08 May 2026 | 77.66 (-0.46%) | 79.11 | 76.00 - 79.72 | 0.8548 times | Wed 06 May 2026 | 78.02 (4.11%) | 75.00 | 74.62 - 81.75 | 1.3033 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.2495 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.8041 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.9218 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.8086 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.8432 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 79.99 and 86.31
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 81.78 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.1891 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.3415 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9481 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1364 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0835 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0904 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8514 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9468 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2072 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2055 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.189 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 80.25 |
| 20 day DMA | 80.31 |
| 35 day DMA | 77.41 |
| 50 day DMA | 75.42 |
| 100 day DMA | 71.86 |
| 150 day DMA | 67.59 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 82.53 | 82.11 |
| 12 day EMA | 81 | 81.02 | 80.59 |
| 20 day EMA | 79.91 | 79.8 | 79.42 |
| 35 day EMA | 77.8 | 77.62 | 77.28 |
| 50 day EMA | 75.68 | 75.47 | 75.15 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.47 | 81.8 |
| 12 day SMA | 80.25 | 80.13 | 79.92 |
| 20 day SMA | 80.31 | 80.14 | 79.88 |
| 35 day SMA | 77.41 | 77.01 | 76.59 |
| 50 day SMA | 75.42 | 75.25 | 75.01 |
| 100 day SMA | 71.86 | 71.68 | 71.47 |
| 150 day SMA | 67.59 | 67.45 | 67.3 |
| 200 day SMA | 66.12 | 66.02 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.