Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 46.86 and 47.86
| Daily Target 1 | 46.62 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.616666666667 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 48.62 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.57 (-0.83%) | 48.02 | 47.14 - 48.14 | 0.466 times |
| Wed 02 April 2025 | 47.97 (-0.5%) | 48.14 | 47.20 - 48.35 | 0.3165 times |
| Tue 01 April 2025 | 48.21 (0.42%) | 48.32 | 47.39 - 48.37 | 0.3542 times |
| Mon 31 March 2025 | 48.01 (0.29%) | 47.82 | 47.68 - 48.54 | 0.3625 times |
| Fri 28 March 2025 | 47.87 (1.7%) | 48.31 | 47.62 - 48.40 | 0.2476 times |
| Wed 26 March 2025 | 47.07 (2.48%) | 46.10 | 46.05 - 47.21 | 0.3559 times |
| Mon 24 March 2025 | 45.93 (-0.37%) | 45.90 | 45.49 - 46.61 | 0.4758 times |
| Fri 21 March 2025 | 46.10 (-0.9%) | 46.60 | 45.98 - 46.96 | 6.0765 times |
| Thu 20 March 2025 | 46.52 (-0.87%) | 46.82 | 46.26 - 47.23 | 0.6604 times |
| Wed 19 March 2025 | 46.93 (-1.57%) | 47.54 | 46.49 - 47.92 | 0.6847 times |
| Tue 18 March 2025 | 47.68 (-0.65%) | 48.48 | 47.64 - 48.65 | 0.4458 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 46.66 and 48.06
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.57 (-0.63%) | 47.82 | 47.14 - 48.54 | 0.5288 times |
| Fri 28 March 2025 | 47.87 (3.84%) | 45.90 | 45.49 - 48.40 | 0.3807 times |
| Fri 21 March 2025 | 46.10 (-2.29%) | 47.62 | 45.98 - 48.67 | 2.9709 times |
| Fri 14 March 2025 | 47.18 (-4.57%) | 49.94 | 46.39 - 52.36 | 0.9228 times |
| Fri 07 March 2025 | 49.44 (4.75%) | 47.32 | 45.31 - 50.27 | 0.7995 times |
| Fri 28 February 2025 | 47.20 (-2.05%) | 48.15 | 46.51 - 49.15 | 0.9673 times |
| Fri 21 February 2025 | 48.19 (4.53%) | 45.50 | 45.27 - 48.48 | 0.6052 times |
| Fri 14 February 2025 | 46.10 (0.74%) | 45.64 | 44.92 - 47.14 | 0.829 times |
| Fri 07 February 2025 | 45.76 (-10.68%) | 50.88 | 45.01 - 51.02 | 1.214 times |
| Fri 31 January 2025 | 51.23 (1.43%) | 51.41 | 50.43 - 52.34 | 0.7819 times |
| Fri 24 January 2025 | 50.51 (-1.52%) | 51.17 | 50.22 - 51.74 | 0.4679 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 46.74 and 47.97
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 47.57 (-0.92%) | 48.32 | 47.14 - 48.37 | 0.1483 times |
| Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.924 times |
| Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.3372 times |
| Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 1.0578 times |
| Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.7525 times |
| Tue 26 November 2024 | 53.72 (-2.7%) | 55.46 | 48.92 - 55.75 | 0.9988 times |
| Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.878 times |
| Mon 30 September 2024 | 59.74 (-2.05%) | 60.45 | 58.11 - 62.61 | 0.9418 times |
| Fri 30 August 2024 | 60.99 (-1.64%) | 62.31 | 56.88 - 62.67 | 0.8815 times |
| Wed 31 July 2024 | 62.01 (2.58%) | 60.82 | 59.04 - 66.08 | 1.0803 times |
| Fri 28 June 2024 | 60.45 (-3.19%) | 62.05 | 58.46 - 62.80 | 1.4603 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.88 |
| 100 day DMA | 49.82 |
| 150 day DMA | 52.79 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.77 | 47.67 |
| 12 day EMA | 47.52 | 47.51 | 47.43 |
| 20 day EMA | 47.52 | 47.52 | 47.47 |
| 35 day EMA | 47.85 | 47.87 | 47.86 |
| 50 day EMA | 48.16 | 48.18 | 48.19 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 47.83 | 47.42 |
| 12 day SMA | 47.32 | 47.29 | 47.23 |
| 20 day SMA | 47.6 | 47.51 | 47.44 |
| 35 day SMA | 47.21 | 47.17 | 47.11 |
| 50 day SMA | 47.88 | 47.95 | 48.02 |
| 100 day SMA | 49.82 | 49.89 | 49.96 |
| 150 day SMA | 52.79 | 52.88 | 52.96 |
| 200 day SMA | 54.92 | 54.98 | 55.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.