Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 71.69 and 74.21
| Daily Target 1 | 69.6 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 72.12 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 74.64 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.90 (2.72%) | 71.53 | 70.47 - 72.99 | 1.1594 times | Thu 12 November 2026 | 70.97 (0.07%) | 70.97 | 70.51 - 71.67 | 0.7552 times | Wed 11 November 2026 | 70.92 (2.34%) | 69.68 | 69.57 - 70.99 | 0.5933 times | Tue 10 November 2026 | 69.30 (-0.77%) | 69.74 | 69.06 - 70.26 | 1.034 times | Mon 09 November 2026 | 69.84 (-0.19%) | 69.71 | 68.79 - 70.65 | 0.9846 times | Fri 06 November 2026 | 69.97 (-0.71%) | 70.13 | 69.60 - 71.21 | 0.7634 times | Thu 05 November 2026 | 70.47 (-0.52%) | 71.63 | 70.13 - 71.99 | 1.1592 times | Wed 04 November 2026 | 70.84 (0.34%) | 71.55 | 69.50 - 71.98 | 1.1814 times | Tue 03 November 2026 | 70.60 (-6.82%) | 74.31 | 69.39 - 75.00 | 1.5554 times | Mon 02 November 2026 | 75.77 (-1.48%) | 76.34 | 75.31 - 76.80 | 0.814 times | Fri 30 October 2026 | 76.91 (0.93%) | 76.50 | 75.86 - 77.32 | 0.8994 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 70.85 and 75.05
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 71.56 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.90 (4.19%) | 69.71 | 68.79 - 72.99 | 1.2518 times | Fri 06 November 2026 | 69.97 (-9.02%) | 76.34 | 69.39 - 76.80 | 1.5137 times | Fri 30 October 2026 | 76.91 (-4.03%) | 79.97 | 75.86 - 81.18 | 0.6958 times | Fri 23 October 2026 | 80.14 (-2.99%) | 82.53 | 78.18 - 83.02 | 0.6463 times | Fri 16 October 2026 | 82.61 (3.4%) | 80.50 | 79.75 - 84.28 | 0.9373 times | Fri 09 October 2026 | 79.89 (-0.7%) | 80.62 | 79.75 - 83.20 | 0.7434 times | Fri 02 October 2026 | 80.45 (-0.83%) | 81.90 | 78.10 - 82.09 | 0.8195 times | Fri 25 September 2026 | 81.12 (-4.77%) | 85.05 | 80.40 - 86.40 | 0.8177 times | Fri 18 September 2026 | 85.18 (-1.78%) | 87.37 | 84.24 - 88.73 | 1.5139 times | Fri 11 September 2026 | 86.72 (2.49%) | 85.50 | 83.86 - 88.75 | 1.0605 times | Fri 04 September 2026 | 84.61 (3.77%) | 82.27 | 78.97 - 86.11 | 0.9617 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 66.84 and 74.85
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 72.83 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 80.84 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.90 (-5.21%) | 76.34 | 68.79 - 76.80 | 0.6651 times | Fri 30 October 2026 | 76.91 (-3.11%) | 79.31 | 75.86 - 84.28 | 0.7932 times | Wed 30 September 2026 | 79.38 (-2.35%) | 82.90 | 78.52 - 88.75 | 1.0996 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.132 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.9855 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0185 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.281 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9053 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0852 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0347 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0412 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 72.06 |
| 20 day DMA | 74.97 |
| 35 day DMA | 77.71 |
| 50 day DMA | 79.82 |
| 100 day DMA | 80.41 |
| 150 day DMA | 79.33 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 70.74 | 70.62 |
| 12 day EMA | 72.54 | 72.48 | 72.76 |
| 20 day EMA | 74.3 | 74.45 | 74.82 |
| 35 day EMA | 76.76 | 76.99 | 77.34 |
| 50 day EMA | 79.24 | 79.5 | 79.85 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.2 | 70.1 |
| 12 day SMA | 72.06 | 72.42 | 73.02 |
| 20 day SMA | 74.97 | 75.46 | 76.05 |
| 35 day SMA | 77.71 | 77.94 | 78.25 |
| 50 day SMA | 79.82 | 80.05 | 80.34 |
| 100 day SMA | 80.41 | 80.45 | 80.49 |
| 150 day SMA | 79.33 | 79.29 | 79.28 |
| 200 day SMA | 76.85 | 76.83 | 76.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.