AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 17.41 and 18.02

Daily Target 116.92
Daily Target 217.28
Daily Target 317.533333333333
Daily Target 417.89
Daily Target 518.14

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 25 September 2026 17.63 (3.71%) 17.24 17.18 - 17.79 0.7693 times
Thu 24 September 2026 17.00 (-4.92%) 17.80 16.77 - 17.90 0.9859 times
Wed 23 September 2026 17.88 (-2.3%) 17.96 17.59 - 18.24 0.7324 times
Tue 22 September 2026 18.30 (4.81%) 17.91 17.73 - 18.48 0.9577 times
Mon 21 September 2026 17.46 (-1.24%) 17.91 17.40 - 17.95 0.8501 times
Fri 18 September 2026 17.68 (-4.28%) 17.97 17.45 - 18.28 2.8016 times
Thu 17 September 2026 18.47 (1.32%) 18.68 18.47 - 18.99 0.7753 times
Wed 16 September 2026 18.23 (-0.76%) 18.51 17.87 - 18.82 0.6538 times
Tue 15 September 2026 18.37 (-2.08%) 19.30 18.23 - 19.34 0.7066 times
Mon 14 September 2026 18.76 (-2.49%) 18.82 18.52 - 19.16 0.7673 times
Fri 11 September 2026 19.24 (2.01%) 19.16 19.06 - 19.46 0.7885 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 16.35 and 18.06

Weekly Target 115.92
Weekly Target 216.77
Weekly Target 317.626666666667
Weekly Target 418.48
Weekly Target 519.34

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 25 September 2026 17.63 (-0.28%) 17.91 16.77 - 18.48 1.1417 times
Fri 18 September 2026 17.68 (-8.11%) 18.82 17.45 - 19.34 1.5163 times
Fri 11 September 2026 19.24 (-3.85%) 19.78 17.83 - 19.88 0.7495 times
Fri 04 September 2026 20.01 (4.98%) 19.03 18.17 - 20.15 0.7841 times
Fri 28 August 2026 19.06 (-4.75%) 19.97 18.23 - 20.00 1.0337 times
Fri 21 August 2026 20.01 (-1.82%) 20.19 18.97 - 20.42 0.8738 times
Fri 14 August 2026 20.38 (4.94%) 19.19 18.54 - 20.86 1.3008 times
Fri 07 August 2026 19.42 (-7.7%) 21.28 18.72 - 21.65 1.5053 times
Fri 31 July 2026 21.04 (3.14%) 20.86 20.22 - 22.45 0.9761 times
Fri 24 July 2026 20.40 (0%) 20.27 20.17 - 20.60 0.1186 times
Fri 24 July 2026 20.40 (3.08%) 20.05 19.51 - 20.70 0.8193 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 15.51 and 18.89

Monthly Target 114.8
Monthly Target 216.22
Monthly Target 318.183333333333
Monthly Target 419.6
Monthly Target 521.56

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 25 September 2026 17.63 (-7.06%) 18.81 16.77 - 20.15 0.8478 times
Mon 31 August 2026 18.97 (-9.84%) 21.28 18.23 - 21.65 1.0225 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.8755 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.1036 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.0842 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7623 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.881 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0305 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2568 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1358 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2317 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.16
20 day DMA 18.5
35 day DMA 18.87
50 day DMA 19.4
100 day DMA 20.23
150 day DMA 20.58
200 day DMA 20.91

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6818.02
12 day EMA18.0418.1218.32
20 day EMA18.3618.4418.59
35 day EMA18.8518.9219.03
50 day EMA19.2619.3319.42

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6617.96
12 day SMA18.1618.2118.36
20 day SMA18.518.5618.66
35 day SMA18.8718.9119.01
50 day SMA19.419.4419.52
100 day SMA20.2320.2820.32
150 day SMA20.5820.6220.68
200 day SMA20.9120.9220.93
Back to top | Use Dark Theme