AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 15.8 and 16.27

Daily Target 115.42
Daily Target 215.71
Daily Target 315.89
Daily Target 416.18
Daily Target 516.36

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 13 November 2026 16.00 (1.2%) 15.90 15.60 - 16.07 0.7332 times
Thu 12 November 2026 15.81 (-1.25%) 16.04 15.58 - 16.18 0.6122 times
Wed 11 November 2026 16.01 (-0.74%) 16.21 15.80 - 16.51 0.63 times
Tue 10 November 2026 16.13 (-1.41%) 16.11 16.05 - 16.57 0.9586 times
Mon 09 November 2026 16.36 (0.37%) 16.47 16.29 - 16.96 0.7831 times
Fri 06 November 2026 16.30 (-4.51%) 16.84 16.20 - 17.21 0.8717 times
Thu 05 November 2026 17.07 (-0.7%) 16.48 16.48 - 17.69 1.917 times
Wed 04 November 2026 17.19 (1.6%) 17.46 15.80 - 17.68 1.5865 times
Tue 03 November 2026 16.92 (-2.2%) 17.46 16.91 - 17.99 1.1623 times
Mon 02 November 2026 17.30 (3.65%) 17.02 16.82 - 17.92 0.7453 times
Fri 30 October 2026 16.69 (-3.8%) 17.30 16.53 - 17.50 1.0676 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 15.1 and 16.48

Weekly Target 114.8
Weekly Target 215.4
Weekly Target 316.18
Weekly Target 416.78
Weekly Target 517.56

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 13 November 2026 16.00 (-1.84%) 16.47 15.58 - 16.96 0.9968 times
Fri 06 November 2026 16.30 (-2.34%) 17.02 15.80 - 17.99 1.6849 times
Fri 30 October 2026 16.69 (0.48%) 16.61 16.44 - 17.70 1.1447 times
Fri 23 October 2026 16.61 (-7.41%) 17.67 15.91 - 17.88 0.7214 times
Fri 16 October 2026 17.94 (2.99%) 17.45 17.09 - 18.73 0.7674 times
Fri 09 October 2026 17.42 (0.64%) 17.39 17.06 - 17.84 0.8987 times
Fri 02 October 2026 17.31 (-1.82%) 17.47 16.51 - 17.85 1.0139 times
Fri 25 September 2026 17.63 (-0.28%) 17.91 16.77 - 18.48 0.9289 times
Fri 18 September 2026 17.68 (-8.11%) 18.82 17.45 - 19.34 1.2336 times
Fri 11 September 2026 19.24 (-3.85%) 19.78 17.83 - 19.88 0.6098 times
Fri 04 September 2026 20.01 (4.98%) 19.03 18.17 - 20.15 0.638 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 14.59 and 17

Monthly Target 114.11
Monthly Target 215.06
Monthly Target 316.523333333333
Monthly Target 417.47
Monthly Target 518.93

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 13 November 2026 16.00 (-4.13%) 17.02 15.58 - 17.99 0.7308 times
Fri 30 October 2026 16.69 (-0.89%) 16.79 15.91 - 18.73 1.0705 times
Wed 30 September 2026 16.84 (-11.23%) 18.81 16.72 - 20.15 1.0632 times
Mon 31 August 2026 18.97 (-9.84%) 21.28 18.23 - 21.65 1.0793 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.9242 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.165 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.1445 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.8047 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.93 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0878 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.3267 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.59
20 day DMA 16.81
35 day DMA 17.1
50 day DMA 17.47
100 day DMA 18.57
150 day DMA 19.62
200 day DMA 20.34

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1616.33
12 day EMA16.4616.5416.67
20 day EMA16.7316.8116.91
35 day EMA17.117.1717.25
50 day EMA17.4617.5217.59

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1216.37
12 day SMA16.5916.716.79
20 day SMA16.8116.917.02
35 day SMA17.117.1517.18
50 day SMA17.4717.5417.61
100 day SMA18.5718.6218.66
150 day SMA19.6219.6519.69
200 day SMA20.3420.3620.39
Back to top | Use Dark Theme