AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 21.49 and 22.47

Daily Target 121.3
Daily Target 221.68
Daily Target 322.276666666667
Daily Target 422.66
Daily Target 523.26

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 05 June 2026 22.07 (-3.33%) 22.51 21.89 - 22.87 0.8292 times
Thu 04 June 2026 22.83 (1.83%) 22.40 22.40 - 23.17 1.4478 times
Wed 03 June 2026 22.42 (-1.62%) 22.16 21.83 - 23.23 1.7691 times
Tue 02 June 2026 22.79 (0.4%) 22.69 22.52 - 23.24 1.0364 times
Mon 01 June 2026 22.70 (-0.7%) 22.41 21.84 - 22.71 0.8275 times
Fri 29 May 2026 22.86 (-3.71%) 23.76 22.69 - 24.07 1.1531 times
Thu 28 May 2026 23.74 (-1.17%) 23.93 23.39 - 24.22 0.9141 times
Wed 27 May 2026 24.02 (5.44%) 23.14 23.14 - 24.70 1.0363 times
Tue 26 May 2026 22.78 (5.56%) 21.90 21.60 - 22.78 0.5348 times
Fri 22 May 2026 21.58 (2.76%) 21.16 21.07 - 21.75 0.4517 times
Thu 21 May 2026 21.00 (1.94%) 20.29 20.12 - 21.07 0.5656 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 21.25 and 22.66

Weekly Target 120.97
Weekly Target 221.52
Weekly Target 322.38
Weekly Target 422.93
Weekly Target 523.79

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 05 June 2026 22.07 (-3.46%) 22.41 21.83 - 23.24 1.2942 times
Fri 29 May 2026 22.86 (5.93%) 21.90 21.60 - 24.70 0.7967 times
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.8714 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.162 times
Fri 08 May 2026 22.78 (2.06%) 22.94 21.52 - 23.04 1.2589 times
Wed 06 May 2026 22.32 (4.69%) 21.14 20.14 - 23.00 1.0567 times
Fri 01 May 2026 21.32 (-3.7%) 22.22 20.41 - 22.86 0.7801 times
Fri 24 April 2026 22.14 (1.61%) 21.64 21.47 - 22.79 0.7668 times
Fri 17 April 2026 21.79 (6.71%) 20.21 20.11 - 22.71 1.1716 times
Fri 10 April 2026 20.42 (0.25%) 20.17 19.57 - 21.77 0.8415 times
Thu 02 April 2026 20.37 (0.59%) 20.45 19.19 - 21.06 0.9354 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 21.25 and 22.66

Monthly Target 120.97
Monthly Target 221.52
Monthly Target 322.38
Monthly Target 422.93
Monthly Target 523.79

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 05 June 2026 22.07 (-3.46%) 22.41 21.83 - 23.24 0.2751 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.1329 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7966 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.9206 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 1.0768 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.3133 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.1869 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.2871 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.9437 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 1.0669 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.2758 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.45
20 day DMA 22.1
35 day DMA 21.87
50 day DMA 21.45
100 day DMA 22.16
150 day DMA 21.33
200 day DMA 22.05

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.7222.67
12 day EMA22.422.4622.39
20 day EMA22.1922.222.13
35 day EMA21.8221.8121.75
50 day EMA21.521.4821.42

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.7222.9
12 day SMA22.4522.2522.07
20 day SMA22.122.0922.07
35 day SMA21.8721.8621.8
50 day SMA21.4521.4321.4
100 day SMA22.1622.1522.13
150 day SMA21.3321.3421.34
200 day SMA22.0522.0522.06
Back to top | Use Dark Theme