AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 21.95 and 22.8

Daily Target 121.26
Daily Target 221.79
Daily Target 322.106666666667
Daily Target 422.64
Daily Target 522.96

Daily price and volume Adient Plc

Date Closing Open Range Volume
Mon 20 April 2026 22.33 (2.48%) 21.64 21.57 - 22.42 0.7663 times
Fri 17 April 2026 21.79 (5.21%) 21.81 21.58 - 22.71 1.4992 times
Thu 16 April 2026 20.71 (1.07%) 20.56 20.38 - 21.15 1.5129 times
Wed 15 April 2026 20.49 (-0.19%) 21.17 20.20 - 21.81 1.3457 times
Tue 14 April 2026 20.53 (-0.63%) 20.70 20.45 - 20.89 0.6547 times
Mon 13 April 2026 20.66 (1.18%) 20.21 20.11 - 20.68 0.6975 times
Fri 10 April 2026 20.42 (-0.39%) 20.78 20.21 - 21.22 0.8337 times
Thu 09 April 2026 20.50 (-1.16%) 20.59 20.07 - 20.75 0.8017 times
Wed 08 April 2026 20.74 (3.6%) 21.50 20.72 - 21.77 0.9795 times
Tue 07 April 2026 20.02 (-0.69%) 19.96 19.57 - 20.10 0.9087 times
Mon 06 April 2026 20.16 (-1.03%) 20.17 19.86 - 20.63 0.5776 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 21.95 and 22.8

Weekly Target 121.26
Weekly Target 221.79
Weekly Target 322.106666666667
Weekly Target 422.64
Weekly Target 522.96

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Mon 20 April 2026 22.33 (2.48%) 21.64 21.57 - 22.42 0.1852 times
Fri 17 April 2026 21.79 (6.71%) 20.21 20.11 - 22.71 1.3798 times
Fri 10 April 2026 20.42 (0.25%) 20.17 19.57 - 21.77 0.991 times
Thu 02 April 2026 20.37 (0.59%) 20.45 19.19 - 21.06 1.1016 times
Fri 27 March 2026 20.25 (3.42%) 20.24 20.16 - 21.73 1.3294 times
Fri 20 March 2026 19.58 (-0.91%) 19.97 19.07 - 20.41 0.7275 times
Fri 13 March 2026 19.76 (-7.14%) 20.85 19.65 - 21.78 1.3386 times
Fri 06 March 2026 21.28 (-12.5%) 23.82 20.63 - 23.85 1.0435 times
Fri 27 February 2026 24.32 (-2.17%) 24.74 23.85 - 25.32 1.0387 times
Fri 20 February 2026 24.86 (-8.23%) 26.86 24.30 - 27.17 0.8648 times
Fri 13 February 2026 27.09 (0%) 26.38 26.28 - 27.32 0.3623 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 20.95 and 24.09

Monthly Target 118.4
Monthly Target 220.36
Monthly Target 321.536666666667
Monthly Target 423.5
Monthly Target 524.68

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Mon 20 April 2026 22.33 (10.49%) 20.66 19.57 - 22.71 0.4986 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8492 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9933 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2114 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.0948 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.1872 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8705 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.9841 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.1768 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.134 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.2593 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 21.17
12 day DMA 20.73
20 day DMA 20.67
35 day DMA 20.93
50 day DMA 22.36
100 day DMA 21.32
150 day DMA 21.82
200 day DMA 22.17

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4320.9820.58
12 day EMA20.9720.7220.53
20 day EMA20.9520.820.7
35 day EMA21.5721.5321.51
50 day EMA22.2522.2522.27

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1720.8420.56
12 day SMA20.7320.620.47
20 day SMA20.6720.5320.43
35 day SMA20.9320.9921.08
50 day SMA22.3622.4222.47
100 day SMA21.3221.2821.24
150 day SMA21.8221.8321.85
200 day SMA22.1722.1622.15
Back to top | Use Dark Theme