Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 19.41 and 19.66
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.456666666667 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.71 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.52 (0.77%) | 19.37 | 19.30 - 19.55 | 0.771 times | Wed 24 December 2025 | 19.37 (0.41%) | 19.27 | 19.25 - 19.60 | 0.2346 times | Tue 23 December 2025 | 19.29 (0.47%) | 19.26 | 19.09 - 19.48 | 1.0157 times | Mon 22 December 2025 | 19.20 (-1.94%) | 19.77 | 19.19 - 19.77 | 0.6062 times | Fri 19 December 2025 | 19.58 (1.19%) | 19.26 | 19.26 - 19.69 | 2.1705 times | Thu 18 December 2025 | 19.35 (-0.82%) | 19.70 | 19.25 - 19.96 | 0.9045 times | Wed 17 December 2025 | 19.51 (2.9%) | 18.94 | 18.67 - 19.55 | 1.3703 times | Tue 16 December 2025 | 18.96 (1.07%) | 18.92 | 18.71 - 19.18 | 0.9359 times | Mon 15 December 2025 | 18.76 (-0.27%) | 19.12 | 18.69 - 19.25 | 1.1027 times | Fri 12 December 2025 | 18.81 (-0.9%) | 19.17 | 18.76 - 19.37 | 0.8887 times | Thu 11 December 2025 | 18.98 (-0.52%) | 19.12 | 18.91 - 19.29 | 1.5592 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 18.97 and 19.65
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.52 (-0.31%) | 19.77 | 19.09 - 19.77 | 0.5572 times | Fri 19 December 2025 | 19.58 (4.09%) | 19.12 | 18.67 - 19.96 | 1.3751 times | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.2912 times | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 0.9772 times | Fri 28 November 2025 | 19.46 (2.8%) | 18.94 | 18.74 - 19.90 | 0.9518 times | Fri 21 November 2025 | 18.93 (-5.44%) | 19.94 | 17.70 - 19.94 | 1.2439 times | Fri 14 November 2025 | 20.02 (2.04%) | 20.02 | 19.48 - 21.78 | 1.3515 times | Fri 07 November 2025 | 19.62 (-15.39%) | 24.00 | 18.72 - 24.29 | 1.4238 times | Fri 31 October 2025 | 23.19 (0%) | 23.21 | 22.60 - 23.34 | 0.1328 times | Fri 31 October 2025 | 23.19 (-3.66%) | 24.24 | 22.60 - 24.32 | 0.6955 times | Fri 24 October 2025 | 24.07 (5.48%) | 23.29 | 22.92 - 24.39 | 0.6306 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 19 and 20.48
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.32 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.52 (0.31%) | 19.13 | 18.48 - 19.96 | 0.8235 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 0.9745 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.7145 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.8078 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 0.966 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 0.9308 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.0337 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.052 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.1398 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.5575 times | Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.7557 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.29 |
| 50 day DMA | 20.47 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.42 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.31 | 19.28 |
| 12 day EMA | 19.27 | 19.22 | 19.19 |
| 20 day EMA | 19.34 | 19.32 | 19.32 |
| 35 day EMA | 19.93 | 19.95 | 19.98 |
| 50 day EMA | 20.56 | 20.6 | 20.65 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.36 | 19.39 |
| 12 day SMA | 19.2 | 19.13 | 19.08 |
| 20 day SMA | 19.1 | 19.11 | 19.12 |
| 35 day SMA | 19.29 | 19.3 | 19.44 |
| 50 day SMA | 20.47 | 20.54 | 20.61 |
| 100 day SMA | 22.29 | 22.33 | 22.35 |
| 150 day SMA | 21.42 | 21.39 | 21.36 |
| 200 day SMA | 19.29 | 19.27 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.