Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 12.59 and 13.31
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.45 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.86 (0.39%) | 12.43 | 12.31 - 13.03 | 0.5156 times |
| Fri 28 March 2025 | 12.81 (-15.11%) | 13.35 | 12.55 - 13.44 | 0.5096 times |
| Wed 26 March 2025 | 15.09 (8.09%) | 14.62 | 14.53 - 15.14 | 0.7345 times |
| Mon 24 March 2025 | 13.96 (0.29%) | 14.33 | 13.58 - 14.65 | 2.8704 times |
| Fri 21 March 2025 | 13.92 (0.43%) | 13.60 | 13.34 - 14.08 | 3.3848 times |
| Thu 20 March 2025 | 13.86 (-0.72%) | 13.60 | 13.53 - 14.12 | 0.6062 times |
| Wed 19 March 2025 | 13.96 (-0.29%) | 14.01 | 13.81 - 14.24 | 0.2964 times |
| Tue 18 March 2025 | 14.00 (-0.36%) | 13.94 | 13.83 - 14.11 | 0.3051 times |
| Mon 17 March 2025 | 14.05 (-1.26%) | 14.31 | 13.88 - 14.65 | 0.308 times |
| Fri 14 March 2025 | 14.23 (5.56%) | 13.72 | 13.72 - 14.36 | 0.4694 times |
| Thu 13 March 2025 | 13.48 (-3.58%) | 13.80 | 13.44 - 14.21 | 0.3677 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 12.59 and 13.31
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.86 (0.39%) | 12.43 | 12.31 - 13.03 | 0.2135 times |
| Fri 28 March 2025 | 12.81 (-7.97%) | 14.33 | 12.55 - 15.14 | 1.7038 times |
| Fri 21 March 2025 | 13.92 (-2.18%) | 14.31 | 13.34 - 14.65 | 2.0293 times |
| Fri 14 March 2025 | 14.23 (-4.75%) | 14.89 | 13.44 - 15.11 | 0.8038 times |
| Fri 07 March 2025 | 14.94 (-5.62%) | 15.96 | 13.64 - 16.22 | 0.9919 times |
| Fri 28 February 2025 | 15.83 (-6.55%) | 17.03 | 15.57 - 17.38 | 0.7949 times |
| Fri 21 February 2025 | 16.94 (-1.17%) | 17.17 | 16.66 - 17.77 | 0.4324 times |
| Fri 14 February 2025 | 17.14 (1.54%) | 17.00 | 16.77 - 17.89 | 0.5654 times |
| Fri 07 February 2025 | 16.88 (-3.16%) | 16.65 | 15.71 - 17.65 | 0.9934 times |
| Fri 31 January 2025 | 17.43 (1.69%) | 17.39 | 17.21 - 18.87 | 1.4715 times |
| Fri 24 January 2025 | 17.14 (0%) | 17.14 | 16.41 - 17.51 | 0.8093 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 10.63 and 14.54
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.4297 times |
| Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.6937 times |
| Fri 31 January 2025 | 17.43 (1.16%) | 17.23 | 16.28 - 18.87 | 1.0745 times |
| Tue 31 December 2024 | 17.23 (-10.45%) | 20.30 | 16.43 - 20.67 | 0.5752 times |
| Tue 26 November 2024 | 19.24 (-1.48%) | 19.72 | 18.53 - 21.98 | 0.9891 times |
| Thu 31 October 2024 | 19.53 (-13.47%) | 22.48 | 19.47 - 23.39 | 0.6637 times |
| Mon 30 September 2024 | 22.57 (-0.22%) | 22.32 | 19.40 - 24.25 | 1.6662 times |
| Fri 30 August 2024 | 22.62 (-12.19%) | 25.69 | 20.18 - 25.93 | 1.1424 times |
| Wed 31 July 2024 | 25.76 (4.25%) | 25.40 | 22.94 - 26.59 | 0.9885 times |
| Fri 28 June 2024 | 24.71 (-12.5%) | 28.30 | 24.22 - 28.48 | 0.777 times |
| Fri 31 May 2024 | 28.24 (-5.46%) | 29.74 | 26.78 - 30.89 | 0.7963 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.26 |
| 35 day DMA | 15.43 |
| 50 day DMA | 15.99 |
| 100 day DMA | 17.35 |
| 150 day DMA | 18.84 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.83 | 14.34 |
| 12 day EMA | 13.95 | 14.15 | 14.39 |
| 20 day EMA | 14.4 | 14.56 | 14.74 |
| 35 day EMA | 15.07 | 15.2 | 15.34 |
| 50 day EMA | 15.86 | 15.98 | 16.11 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.93 | 14.16 |
| 12 day SMA | 13.85 | 13.97 | 14.13 |
| 20 day SMA | 14.26 | 14.42 | 14.62 |
| 35 day SMA | 15.43 | 15.55 | 15.67 |
| 50 day SMA | 15.99 | 16.08 | 16.17 |
| 100 day SMA | 17.35 | 17.44 | 17.53 |
| 150 day SMA | 18.84 | 18.89 | 18.95 |
| 200 day SMA | 20.14 | 20.21 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.