Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 18.48 and 19.09
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.98 |
| Daily Target 4 | 19.2 |
| Daily Target 5 | 19.59 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.81 (-0.9%) | 19.17 | 18.76 - 19.37 | 0.8309 times | Thu 11 December 2025 | 18.98 (-0.52%) | 19.12 | 18.91 - 19.29 | 1.4578 times | Wed 10 December 2025 | 19.08 (2.03%) | 18.76 | 18.65 - 19.47 | 1.3023 times | Tue 09 December 2025 | 18.70 (-0.27%) | 18.59 | 18.51 - 18.97 | 0.8449 times | Mon 08 December 2025 | 18.75 (1.24%) | 19.47 | 18.66 - 19.55 | 1.2562 times | Fri 05 December 2025 | 18.52 (-2.37%) | 19.06 | 18.48 - 19.13 | 0.8241 times | Thu 04 December 2025 | 18.97 (-1.35%) | 19.24 | 18.83 - 19.40 | 0.7605 times | Wed 03 December 2025 | 19.23 (1.96%) | 18.92 | 18.86 - 19.76 | 0.8397 times | Tue 02 December 2025 | 18.86 (-1.67%) | 19.47 | 18.76 - 19.47 | 0.7564 times | Mon 01 December 2025 | 19.18 (-1.44%) | 19.13 | 19.00 - 19.56 | 1.1271 times | Fri 28 November 2025 | 19.46 (-0.71%) | 19.45 | 19.37 - 19.70 | 0.5581 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 18.14 and 19.18
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.81 (1.57%) | 19.47 | 18.51 - 19.55 | 1.3595 times | Fri 05 December 2025 | 18.52 (-4.83%) | 19.13 | 18.48 - 19.76 | 1.0289 times | Fri 28 November 2025 | 19.46 (2.8%) | 18.94 | 18.74 - 19.90 | 1.0022 times | Fri 21 November 2025 | 18.93 (-5.44%) | 19.94 | 17.70 - 19.94 | 1.3097 times | Fri 14 November 2025 | 20.02 (2.04%) | 20.02 | 19.48 - 21.78 | 1.423 times | Fri 07 November 2025 | 19.62 (-15.39%) | 24.00 | 18.72 - 24.29 | 1.4992 times | Fri 31 October 2025 | 23.19 (0%) | 23.21 | 22.60 - 23.34 | 0.1398 times | Fri 31 October 2025 | 23.19 (-3.66%) | 24.24 | 22.60 - 24.32 | 0.7323 times | Fri 24 October 2025 | 24.07 (5.48%) | 23.29 | 22.92 - 24.39 | 0.664 times | Fri 17 October 2025 | 22.82 (1.74%) | 22.81 | 22.01 - 23.74 | 0.8414 times | Fri 10 October 2025 | 22.43 (-13.3%) | 26.05 | 22.31 - 26.20 | 0.9743 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 18.01 and 19.29
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.81 (-3.34%) | 19.13 | 18.48 - 19.76 | 0.4622 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.0129 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.7426 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 0.8396 times | Fri 29 August 2025 | 24.80 (15.67%) | 20.90 | 20.48 - 25.84 | 1.004 times | Thu 31 July 2025 | 21.44 (10.17%) | 19.59 | 19.32 - 23.35 | 0.9674 times | Mon 30 June 2025 | 19.46 (24.82%) | 15.57 | 14.89 - 19.91 | 1.0744 times | Fri 30 May 2025 | 15.59 (23.24%) | 12.71 | 11.89 - 16.24 | 1.0934 times | Wed 30 April 2025 | 12.65 (-1.63%) | 12.80 | 10.04 - 13.07 | 1.1847 times | Mon 31 March 2025 | 12.86 (-18.76%) | 15.96 | 12.31 - 16.22 | 1.6188 times | Fri 28 February 2025 | 15.83 (-9.18%) | 16.65 | 15.57 - 17.89 | 0.7854 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.03 |
| 35 day DMA | 20.29 |
| 50 day DMA | 21.29 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.18 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.93 | 18.9 |
| 12 day EMA | 19.02 | 19.06 | 19.07 |
| 20 day EMA | 19.37 | 19.43 | 19.48 |
| 35 day EMA | 20.28 | 20.37 | 20.45 |
| 50 day EMA | 21.31 | 21.41 | 21.51 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.81 | 18.8 |
| 12 day SMA | 19.01 | 19.07 | 19.1 |
| 20 day SMA | 19.03 | 19.14 | 19.25 |
| 35 day SMA | 20.29 | 20.43 | 20.56 |
| 50 day SMA | 21.29 | 21.42 | 21.52 |
| 100 day SMA | 22.55 | 22.6 | 22.63 |
| 150 day SMA | 21.18 | 21.14 | 21.1 |
| 200 day SMA | 19.1 | 19.09 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.