Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 6.88 and 7.07
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.22 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.98 (-0.43%) | 7.12 | 6.96 - 7.15 | 1.4679 times | Tue 05 May 2026 | 7.01 (-0.71%) | 7.15 | 6.99 - 7.18 | 1.2609 times | Mon 04 May 2026 | 7.06 (-6.49%) | 7.19 | 6.98 - 7.25 | 3.7064 times | Fri 01 May 2026 | 7.55 (0.27%) | 7.60 | 7.51 - 7.64 | 0.5855 times | Thu 30 April 2026 | 7.53 (5.02%) | 7.60 | 7.41 - 7.74 | 0.9217 times | Wed 29 April 2026 | 7.17 (-0.28%) | 7.17 | 7.12 - 7.20 | 0.5658 times | Tue 28 April 2026 | 7.19 (-0.42%) | 7.24 | 7.14 - 7.28 | 0.5116 times | Mon 27 April 2026 | 7.22 (-0.55%) | 7.22 | 7.18 - 7.31 | 0.3925 times | Fri 24 April 2026 | 7.26 (0.28%) | 7.20 | 7.17 - 7.30 | 0.2394 times | Thu 23 April 2026 | 7.24 (-0.69%) | 7.25 | 7.16 - 7.32 | 0.3483 times | Wed 22 April 2026 | 7.29 (1.53%) | 7.23 | 7.21 - 7.34 | 0.3902 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.83 and 7.12
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.0633333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.98 (-7.55%) | 7.19 | 6.96 - 7.25 | 1.9457 times | Fri 01 May 2026 | 7.55 (3.99%) | 7.22 | 7.12 - 7.74 | 0.9001 times | Fri 24 April 2026 | 7.26 (-0.14%) | 7.20 | 7.14 - 7.36 | 0.6043 times | Fri 17 April 2026 | 7.27 (8.02%) | 6.70 | 6.67 - 7.34 | 0.7276 times | Fri 10 April 2026 | 6.73 (1.66%) | 6.59 | 6.51 - 6.91 | 0.8154 times | Thu 02 April 2026 | 6.62 (2.32%) | 6.51 | 6.43 - 6.69 | 0.8207 times | Fri 27 March 2026 | 6.47 (-0.77%) | 6.68 | 6.43 - 6.71 | 0.8197 times | Fri 20 March 2026 | 6.52 (1.72%) | 6.49 | 6.45 - 6.78 | 0.6868 times | Fri 13 March 2026 | 6.41 (-2.14%) | 6.47 | 6.25 - 6.74 | 1.2378 times | Fri 06 March 2026 | 6.55 (-18.33%) | 6.94 | 6.41 - 7.39 | 1.4418 times | Fri 27 February 2026 | 8.02 (1.39%) | 7.88 | 7.70 - 8.14 | 0.7259 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.63 and 7.31
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.98 (-7.3%) | 7.60 | 6.96 - 7.64 | 0.6223 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.9646 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.3447 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.4342 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6415 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.7282 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.8306 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.9164 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.2821 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 1.2353 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.8266 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.19 | 7.28 |
| 12 day EMA | 7.16 | 7.19 | 7.22 |
| 20 day EMA | 7.11 | 7.12 | 7.13 |
| 35 day EMA | 7.1 | 7.11 | 7.12 |
| 50 day EMA | 7.04 | 7.04 | 7.04 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.26 | 7.3 |
| 12 day SMA | 7.22 | 7.25 | 7.27 |
| 20 day SMA | 7.14 | 7.13 | 7.11 |
| 35 day SMA | 6.9 | 6.89 | 6.87 |
| 50 day SMA | 6.94 | 6.95 | 6.97 |
| 100 day SMA | 7.49 | 7.5 | 7.51 |
| 150 day SMA | 7.78 | 7.79 | 7.81 |
| 200 day SMA | 7.99 | 8 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.