AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.19 and 8.41

Daily Target 18.02
Daily Target 28.13
Daily Target 38.2366666666667
Daily Target 48.35
Daily Target 58.46

Daily price and volume Adt Inc

Date Closing Open Range Volume
Thu 08 January 2026 8.25 (0.61%) 8.12 8.12 - 8.34 1.7391 times
Wed 07 January 2026 8.20 (0%) 8.19 8.10 - 8.22 1.3071 times
Tue 06 January 2026 8.20 (0.74%) 8.14 8.08 - 8.23 0.6868 times
Mon 05 January 2026 8.14 (1.62%) 7.97 7.97 - 8.19 1.2872 times
Fri 02 January 2026 8.01 (-0.74%) 8.06 7.98 - 8.08 1.2385 times
Wed 31 December 2025 8.07 (-0.12%) 8.03 8.01 - 8.08 0.9343 times
Mon 29 December 2025 8.08 (0%) 8.14 8.05 - 8.15 0.8299 times
Mon 29 December 2025 8.08 (-0.74%) 8.14 8.05 - 8.15 0.8299 times
Fri 26 December 2025 8.14 (0.74%) 8.09 8.06 - 8.15 0.6101 times
Wed 24 December 2025 8.08 (0.25%) 8.06 8.02 - 8.09 0.5371 times
Tue 23 December 2025 8.06 (-0.86%) 8.15 8.05 - 8.16 0.8826 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.11 and 8.48

Weekly Target 17.82
Weekly Target 28.03
Weekly Target 38.1866666666667
Weekly Target 48.4
Weekly Target 58.56

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Thu 08 January 2026 8.25 (3%) 7.97 7.97 - 8.34 0.8079 times
Fri 02 January 2026 8.01 (-0.87%) 8.14 7.98 - 8.15 0.4832 times
Mon 29 December 2025 8.08 (-0.74%) 8.14 8.05 - 8.15 0.1335 times
Fri 26 December 2025 8.14 (0.12%) 8.12 8.02 - 8.19 0.4688 times
Fri 19 December 2025 8.13 (-0.37%) 8.21 7.97 - 8.28 1.4825 times
Fri 12 December 2025 8.16 (-0.24%) 8.15 7.97 - 8.18 1.3345 times
Fri 05 December 2025 8.18 (-0.85%) 8.16 8.09 - 8.27 1.3397 times
Fri 28 November 2025 8.25 (4.43%) 7.91 7.85 - 8.27 1.0615 times
Fri 21 November 2025 7.90 (-4.36%) 8.25 7.79 - 8.26 1.2354 times
Fri 14 November 2025 8.26 (-0.12%) 8.28 8.10 - 8.50 1.6531 times
Fri 07 November 2025 8.27 (-6.45%) 8.69 7.76 - 8.69 1.8023 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.11 and 8.48

Monthly Target 17.82
Monthly Target 28.03
Monthly Target 38.1866666666667
Monthly Target 48.4
Monthly Target 58.56

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Thu 08 January 2026 8.25 (2.23%) 8.06 7.97 - 8.34 0.1052 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.5265 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.6006 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.6626 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 0.927 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 0.8931 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.3207 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.6113 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.8156 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.5374 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.7883 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.12
20 day DMA 8.13
35 day DMA 8.09
50 day DMA 8.17
100 day DMA 8.43
150 day DMA 8.42
200 day DMA 8.35

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.158.13
12 day EMA8.158.138.12
20 day EMA8.148.138.12
35 day EMA8.168.158.15
50 day EMA8.228.228.22

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.128.1
12 day SMA8.128.118.11
20 day SMA8.138.128.11
35 day SMA8.098.088.09
50 day SMA8.178.188.2
100 day SMA8.438.438.44
150 day SMA8.428.438.43
200 day SMA8.358.358.35
Back to top | Use Dark Theme