AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.22 and 6.36

Daily Target 16.11
Daily Target 26.19
Daily Target 36.2466666666667
Daily Target 46.33
Daily Target 56.39

Daily price and volume Adt Inc

Date Closing Open Range Volume
Mon 22 April 2024 6.28 (1.45%) 6.25 6.16 - 6.30 1.0071 times
Fri 19 April 2024 6.19 (0.16%) 6.17 6.16 - 6.24 1.1593 times
Thu 18 April 2024 6.18 (0%) 6.19 6.12 - 6.22 0.8047 times
Wed 17 April 2024 6.18 (0.32%) 6.19 6.17 - 6.28 1.072 times
Tue 16 April 2024 6.16 (-1.12%) 6.20 6.10 - 6.25 1.0045 times
Mon 15 April 2024 6.23 (-2.04%) 6.36 6.20 - 6.46 0.8559 times
Fri 12 April 2024 6.36 (-1.55%) 6.47 6.34 - 6.50 1.3213 times
Thu 11 April 2024 6.46 (-0.15%) 6.47 6.35 - 6.52 0.8797 times
Wed 10 April 2024 6.47 (-2.71%) 6.55 6.39 - 6.56 0.8836 times
Tue 09 April 2024 6.65 (1.53%) 6.53 6.53 - 6.65 1.012 times
Mon 08 April 2024 6.55 (1.87%) 6.41 6.41 - 6.57 1.1961 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.22 and 6.36

Weekly Target 16.11
Weekly Target 26.19
Weekly Target 36.2466666666667
Weekly Target 46.33
Weekly Target 56.39

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Mon 22 April 2024 6.28 (1.45%) 6.25 6.16 - 6.30 0.0987 times
Fri 19 April 2024 6.19 (-2.67%) 6.36 6.10 - 6.46 0.4798 times
Fri 12 April 2024 6.36 (-1.09%) 6.41 6.34 - 6.65 0.5187 times
Fri 05 April 2024 6.43 (-4.32%) 6.73 6.26 - 6.74 0.9299 times
Thu 28 March 2024 6.72 (5.16%) 6.44 6.41 - 6.78 0.6943 times
Fri 22 March 2024 6.39 (2.08%) 6.36 6.33 - 6.76 1.1315 times
Fri 15 March 2024 6.26 (-3.84%) 6.53 6.12 - 6.87 2.7084 times
Fri 08 March 2024 6.51 (-10.82%) 7.31 6.51 - 7.55 1.9849 times
Fri 01 March 2024 7.30 (8.31%) 6.71 6.50 - 7.60 1.1664 times
Fri 23 February 2024 6.74 (-1.32%) 6.81 6.60 - 6.88 0.2875 times
Fri 16 February 2024 6.83 (0.74%) 6.81 6.53 - 7.01 0.3703 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 5.87 and 6.51

Monthly Target 15.73
Monthly Target 26.01
Monthly Target 36.3733333333333
Monthly Target 46.65
Monthly Target 57.01

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Mon 22 April 2024 6.28 (-6.55%) 6.73 6.10 - 6.74 0.9343 times
Thu 28 March 2024 6.72 (-7.44%) 7.25 6.12 - 7.55 3.1143 times
Thu 29 February 2024 7.26 (11.18%) 6.53 6.36 - 7.60 0.9725 times
Wed 31 January 2024 6.53 (-4.25%) 6.75 6.02 - 7.04 0.7719 times
Fri 29 December 2023 6.82 (16.18%) 5.89 5.87 - 6.95 0.7918 times
Thu 30 November 2023 5.87 (3.71%) 5.69 5.53 - 6.63 0.7439 times
Tue 31 October 2023 5.66 (-5.67%) 5.99 5.59 - 6.65 0.5952 times
Fri 29 September 2023 6.00 (-6.54%) 6.48 5.75 - 6.53 0.723 times
Thu 31 August 2023 6.42 (0.63%) 6.32 5.91 - 6.80 0.7402 times
Mon 31 July 2023 6.38 (5.8%) 6.04 5.83 - 6.64 0.6128 times
Fri 30 June 2023 6.03 (5.98%) 5.73 5.62 - 6.45 1.4537 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.35
20 day DMA 6.41
35 day DMA 6.55
50 day DMA 6.64
100 day DMA 6.57
150 day DMA 6.4
200 day DMA 6.37

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.226.24
12 day EMA6.316.326.34
20 day EMA6.396.46.42
35 day EMA6.56.516.53
50 day EMA6.596.66.62

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.196.22
12 day SMA6.356.356.36
20 day SMA6.416.416.43
35 day SMA6.556.586.61
50 day SMA6.646.646.65
100 day SMA6.576.566.56
150 day SMA6.46.46.4
200 day SMA6.376.376.37
Back to top | Use Dark Theme