AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.28 and 8.46

Daily Target 18.25
Daily Target 28.31
Daily Target 38.43
Daily Target 48.49
Daily Target 58.61

Daily price and volume Adt Inc

Date Closing Open Range Volume
Tue 15 July 2025 8.37 (-2.11%) 8.53 8.37 - 8.55 0.5469 times
Mon 14 July 2025 8.55 (0.35%) 8.48 8.41 - 8.55 0.7736 times
Fri 11 July 2025 8.52 (-0.35%) 8.55 8.49 - 8.60 0.7473 times
Thu 10 July 2025 8.55 (0.59%) 8.47 8.44 - 8.57 1.0555 times
Wed 09 July 2025 8.50 (1.19%) 8.45 8.39 - 8.51 0.8244 times
Tue 08 July 2025 8.40 (-0.47%) 8.45 8.35 - 8.46 1.069 times
Mon 07 July 2025 8.44 (-0.35%) 8.44 8.41 - 8.53 1.0016 times
Thu 03 July 2025 8.47 (2.42%) 8.34 8.33 - 8.52 1.2267 times
Wed 02 July 2025 8.27 (-2.93%) 8.52 8.25 - 8.53 1.2721 times
Tue 01 July 2025 8.52 (0.59%) 8.44 8.43 - 8.55 1.4828 times
Mon 30 June 2025 8.47 (0.47%) 8.42 8.40 - 8.48 1.1144 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.28 and 8.46

Weekly Target 18.25
Weekly Target 28.31
Weekly Target 38.43
Weekly Target 48.49
Weekly Target 58.61

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Tue 15 July 2025 8.37 (-1.76%) 8.48 8.37 - 8.55 0.2167 times
Fri 11 July 2025 8.52 (0.59%) 8.44 8.35 - 8.60 0.7709 times
Thu 03 July 2025 8.47 (0.47%) 8.42 8.25 - 8.55 0.8362 times
Fri 27 June 2025 8.43 (3.44%) 8.16 8.16 - 8.52 0.968 times
Fri 20 June 2025 8.15 (0.49%) 8.23 8.02 - 8.25 0.8089 times
Fri 13 June 2025 8.11 (-3.8%) 8.38 8.09 - 8.43 1.1506 times
Fri 06 June 2025 8.43 (1.32%) 8.27 8.25 - 8.72 1.7816 times
Fri 30 May 2025 8.32 (1.22%) 8.28 8.16 - 8.34 0.735 times
Fri 23 May 2025 8.22 (-4.31%) 8.52 8.04 - 8.65 1.3256 times
Fri 16 May 2025 8.59 (3.12%) 8.53 8.35 - 8.71 1.4064 times
Fri 09 May 2025 8.33 (2.21%) 8.08 8.05 - 8.44 1.5841 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.14 and 8.49

Monthly Target 18.06
Monthly Target 28.21
Monthly Target 38.4066666666667
Monthly Target 48.56
Monthly Target 58.76

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Tue 15 July 2025 8.37 (-1.18%) 8.44 8.25 - 8.60 0.5209 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.5528 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.7497 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.4816 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.7234 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.7856 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 0.4753 times
Tue 31 December 2024 6.91 (-10.14%) 7.64 6.71 - 7.66 0.3998 times
Tue 26 November 2024 7.69 (6.81%) 7.23 7.18 - 7.86 0.4732 times
Thu 31 October 2024 7.20 (-0.41%) 7.25 6.68 - 8.25 0.8378 times
Mon 30 September 2024 7.23 (-0.82%) 7.23 6.86 - 7.46 0.3926 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.46
20 day DMA 8.37
35 day DMA 8.35
50 day DMA 8.35
100 day DMA 8.09
150 day DMA 7.81
200 day DMA 7.69

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.518.49
12 day EMA8.458.468.44
20 day EMA8.418.418.39
35 day EMA8.368.368.35
50 day EMA8.348.348.33

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.58.48
12 day SMA8.468.468.44
20 day SMA8.378.378.35
35 day SMA8.358.368.36
50 day SMA8.358.358.34
100 day SMA8.098.088.07
150 day SMA7.817.87.8
200 day SMA7.697.687.68
Back to top | Use Dark Theme