Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.55 and 7.69
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.66 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.8 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.64 (-0.13%) | 7.66 | 7.60 - 7.74 | 0.6941 times | Thu 06 August 2026 | 7.65 (-0.65%) | 7.71 | 7.63 - 7.80 | 0.7465 times | Wed 05 August 2026 | 7.70 (-1.79%) | 7.89 | 7.61 - 7.91 | 1.2996 times | Tue 04 August 2026 | 7.84 (-0.51%) | 7.77 | 7.69 - 7.87 | 1.5626 times | Mon 03 August 2026 | 7.88 (3.14%) | 7.70 | 7.69 - 7.97 | 0.9886 times | Fri 31 July 2026 | 7.64 (1.73%) | 7.44 | 7.42 - 7.69 | 1.0275 times | Thu 30 July 2026 | 7.51 (1.21%) | 7.30 | 7.25 - 7.68 | 1.2216 times | Wed 29 July 2026 | 7.42 (1.09%) | 7.33 | 7.28 - 7.45 | 0.7346 times | Tue 28 July 2026 | 7.34 (2.66%) | 7.22 | 7.20 - 7.34 | 1.1129 times | Mon 27 July 2026 | 7.15 (1.56%) | 7.06 | 7.06 - 7.21 | 0.6119 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.6268 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.44 and 7.81
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.64 (0%) | 7.70 | 7.60 - 7.97 | 1.3226 times | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.1769 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.1567 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.8008 times | Fri 17 July 2026 | 7.01 (4.32%) | 6.77 | 6.65 - 7.24 | 0.9706 times | Fri 10 July 2026 | 6.72 (-1.47%) | 6.80 | 6.58 - 6.94 | 1.0057 times | Thu 02 July 2026 | 6.82 (6.73%) | 6.50 | 6.39 - 6.87 | 0.9459 times | Fri 26 June 2026 | 6.39 (-2.89%) | 6.73 | 6.24 - 6.73 | 1.1867 times | Thu 18 June 2026 | 6.58 (-3.24%) | 6.86 | 6.45 - 6.90 | 1.1987 times | Fri 12 June 2026 | 6.80 (0.15%) | 6.77 | 6.62 - 6.83 | 1.2354 times | Fri 05 June 2026 | 6.79 (1.04%) | 6.76 | 6.60 - 6.83 | 1.3222 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.44 and 7.81
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.7366666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.64 (0%) | 7.70 | 7.60 - 7.97 | 0.2778 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.9578 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.1427 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.8212 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.9414 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.3122 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3996 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6261 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.7106 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.8106 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8943 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.25 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.67 | 7.68 |
| 12 day EMA | 7.5 | 7.47 | 7.44 |
| 20 day EMA | 7.34 | 7.31 | 7.27 |
| 35 day EMA | 7.16 | 7.13 | 7.1 |
| 50 day EMA | 6.99 | 6.96 | 6.93 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.74 | 7.71 |
| 12 day SMA | 7.49 | 7.42 | 7.36 |
| 20 day SMA | 7.25 | 7.21 | 7.16 |
| 35 day SMA | 6.99 | 6.96 | 6.92 |
| 50 day SMA | 6.9 | 6.89 | 6.87 |
| 100 day SMA | 6.9 | 6.89 | 6.88 |
| 150 day SMA | 7.16 | 7.17 | 7.17 |
| 200 day SMA | 7.42 | 7.43 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.