AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.18 and 8.27

Daily Target 18.15
Daily Target 28.2
Daily Target 38.24
Daily Target 48.29
Daily Target 58.33

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 16 January 2026 8.25 (-0.36%) 8.26 8.19 - 8.28 1.0423 times
Thu 15 January 2026 8.28 (0.36%) 8.25 8.22 - 8.32 1.2874 times
Wed 14 January 2026 8.25 (1.35%) 8.15 8.15 - 8.27 1.013 times
Tue 13 January 2026 8.14 (-0.73%) 8.20 8.11 - 8.22 0.8493 times
Mon 12 January 2026 8.20 (-0.61%) 8.21 8.16 - 8.27 0.7951 times
Fri 09 January 2026 8.25 (0%) 8.23 8.17 - 8.35 1.0506 times
Thu 08 January 2026 8.25 (0.61%) 8.12 8.12 - 8.34 1.3726 times
Wed 07 January 2026 8.20 (0%) 8.19 8.10 - 8.22 1.0317 times
Tue 06 January 2026 8.20 (0.74%) 8.14 8.08 - 8.23 0.5421 times
Mon 05 January 2026 8.14 (1.62%) 7.97 7.97 - 8.19 1.0159 times
Fri 02 January 2026 8.01 (-0.74%) 8.06 7.98 - 8.08 0.9775 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.18 and 8.39

Weekly Target 18.02
Weekly Target 28.13
Weekly Target 38.2266666666667
Weekly Target 48.34
Weekly Target 58.44

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 16 January 2026 8.25 (0%) 8.21 8.11 - 8.32 1.0616 times
Fri 09 January 2026 8.25 (3%) 7.97 7.97 - 8.35 1.0671 times
Fri 02 January 2026 8.01 (-0.87%) 8.14 7.98 - 8.15 0.5045 times
Mon 29 December 2025 8.08 (-0.74%) 8.14 8.05 - 8.15 0.1394 times
Fri 26 December 2025 8.14 (0.12%) 8.12 8.02 - 8.19 0.4894 times
Fri 19 December 2025 8.13 (-0.37%) 8.21 7.97 - 8.28 1.5478 times
Fri 12 December 2025 8.16 (-0.24%) 8.15 7.97 - 8.18 1.3933 times
Fri 05 December 2025 8.18 (-0.85%) 8.16 8.09 - 8.27 1.3987 times
Fri 28 November 2025 8.25 (4.43%) 7.91 7.85 - 8.27 1.1083 times
Fri 21 November 2025 7.90 (-4.36%) 8.25 7.79 - 8.26 1.2898 times
Fri 14 November 2025 8.26 (-0.12%) 8.28 8.10 - 8.50 1.726 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.11 and 8.49

Monthly Target 17.81
Monthly Target 28.03
Monthly Target 38.19
Monthly Target 48.41
Monthly Target 58.57

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 16 January 2026 8.25 (2.23%) 8.06 7.97 - 8.35 0.2307 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.5198 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.593 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.6542 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 0.9153 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 0.8818 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.3039 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.5909 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.7926 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.5179 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.7656 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.19
20 day DMA 8.15
35 day DMA 8.14
50 day DMA 8.13
100 day DMA 8.4
150 day DMA 8.42
200 day DMA 8.35

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.238.2
12 day EMA8.218.28.18
20 day EMA8.188.178.16
35 day EMA8.188.188.17
50 day EMA8.178.178.17

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.228.22
12 day SMA8.198.178.16
20 day SMA8.158.158.14
35 day SMA8.148.148.13
50 day SMA8.138.128.13
100 day SMA8.48.48.41
150 day SMA8.428.428.42
200 day SMA8.358.358.35
Back to top | Use Dark Theme