Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 6.39 and 6.81
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.73 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.15 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.61 (-4.2%) | 6.90 | 6.58 - 7.00 | 1.2716 times | Fri 18 September 2026 | 6.90 (-1.29%) | 6.97 | 6.87 - 6.98 | 2.2677 times | Thu 17 September 2026 | 6.99 (-0.57%) | 7.06 | 6.98 - 7.06 | 0.8592 times | Wed 16 September 2026 | 7.03 (-0.99%) | 7.09 | 6.97 - 7.13 | 0.8051 times | Tue 15 September 2026 | 7.10 (0.28%) | 7.03 | 7.01 - 7.17 | 0.735 times | Mon 14 September 2026 | 7.08 (0.43%) | 7.11 | 7.08 - 7.22 | 0.7581 times | Fri 11 September 2026 | 7.05 (0.57%) | 7.08 | 6.97 - 7.10 | 0.8402 times | Thu 10 September 2026 | 7.01 (-0.57%) | 7.02 | 6.97 - 7.06 | 0.7365 times | Wed 09 September 2026 | 7.05 (-2.35%) | 7.22 | 7.04 - 7.25 | 0.7859 times | Tue 08 September 2026 | 7.22 (-3.22%) | 7.39 | 7.22 - 7.43 | 0.9407 times | Fri 04 September 2026 | 7.46 (-0.67%) | 7.49 | 7.42 - 7.51 | 0.7253 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.39 and 6.81
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.61 (-4.2%) | 6.90 | 6.58 - 7.00 | 0.3386 times | Fri 18 September 2026 | 6.90 (-2.13%) | 7.11 | 6.87 - 7.22 | 1.4447 times | Fri 11 September 2026 | 7.05 (-5.5%) | 7.39 | 6.97 - 7.43 | 0.8797 times | Fri 04 September 2026 | 7.46 (-1.06%) | 7.54 | 7.25 - 7.62 | 1.095 times | Fri 28 August 2026 | 7.54 (2.17%) | 7.39 | 7.33 - 7.59 | 0.9937 times | Fri 21 August 2026 | 7.38 (-1.47%) | 7.42 | 7.18 - 7.48 | 1.0229 times | Fri 14 August 2026 | 7.49 (-1.96%) | 7.57 | 7.26 - 7.60 | 1.126 times | Fri 07 August 2026 | 7.64 (0%) | 7.70 | 7.60 - 7.97 | 1.5433 times | Fri 31 July 2026 | 7.64 (8.52%) | 7.06 | 7.06 - 7.69 | 1.3732 times | Fri 24 July 2026 | 7.04 (0%) | 6.90 | 6.87 - 7.06 | 0.1828 times | Fri 24 July 2026 | 7.04 (0.43%) | 6.96 | 6.76 - 7.06 | 0.9344 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.08 and 7.12
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 6.61 (-10.55%) | 7.35 | 6.58 - 7.62 | 0.6029 times | Mon 31 August 2026 | 7.39 (-3.27%) | 7.70 | 7.18 - 7.97 | 0.8543 times | Fri 31 July 2026 | 7.64 (17.54%) | 6.47 | 6.47 - 7.69 | 0.9182 times | Tue 30 June 2026 | 6.50 (-3.27%) | 6.76 | 6.24 - 6.90 | 1.0954 times | Fri 29 May 2026 | 6.72 (-10.76%) | 7.60 | 6.70 - 7.64 | 1.7458 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.9024 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2579 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3417 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6002 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6812 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7771 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 7 | 7.05 |
| 12 day EMA | 7.03 | 7.11 | 7.15 |
| 20 day EMA | 7.13 | 7.19 | 7.22 |
| 35 day EMA | 7.18 | 7.21 | 7.23 |
| 50 day EMA | 7.19 | 7.21 | 7.22 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.02 | 7.05 |
| 12 day SMA | 7.08 | 7.16 | 7.2 |
| 20 day SMA | 7.23 | 7.27 | 7.29 |
| 35 day SMA | 7.34 | 7.37 | 7.39 |
| 50 day SMA | 7.27 | 7.27 | 7.27 |
| 100 day SMA | 7.02 | 7.03 | 7.04 |
| 150 day SMA | 7.01 | 7.02 | 7.03 |
| 200 day SMA | 7.27 | 7.28 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.