Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.43 and 7.55
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4533333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.57 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.48 (2.19%) | 7.38 | 7.38 - 7.50 | 0.5627 times | Thu 13 March 2025 | 7.32 (-2.66%) | 7.50 | 7.31 - 7.53 | 0.5841 times | Wed 12 March 2025 | 7.52 (-0.66%) | 7.57 | 7.37 - 7.62 | 0.8341 times | Tue 11 March 2025 | 7.57 (-1.56%) | 7.60 | 7.41 - 7.79 | 0.9611 times | Mon 10 March 2025 | 7.69 (-1.41%) | 7.73 | 7.63 - 7.89 | 0.9257 times | Fri 07 March 2025 | 7.80 (1.3%) | 7.67 | 7.63 - 7.80 | 1.0234 times | Thu 06 March 2025 | 7.70 (0%) | 7.64 | 7.59 - 7.76 | 0.7398 times | Wed 05 March 2025 | 7.70 (1.45%) | 7.66 | 7.61 - 7.72 | 0.8139 times | Tue 04 March 2025 | 7.59 (-1.3%) | 7.56 | 7.55 - 7.68 | 0.6701 times | Mon 03 March 2025 | 7.69 (-6.11%) | 7.74 | 7.50 - 7.80 | 2.885 times | Fri 28 February 2025 | 8.19 (0.86%) | 8.16 | 8.04 - 8.39 | 1.298 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.11 and 7.69
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.48 (-4.1%) | 7.73 | 7.31 - 7.89 | 1.8 times | Fri 07 March 2025 | 7.80 (-4.76%) | 7.74 | 7.50 - 7.80 | 2.8538 times | Fri 28 February 2025 | 8.19 (11.43%) | 7.37 | 7.28 - 8.39 | 1.8758 times | Fri 21 February 2025 | 7.35 (-2.91%) | 7.60 | 7.30 - 7.61 | 0.5186 times | Fri 14 February 2025 | 7.57 (0.4%) | 7.54 | 7.31 - 7.67 | 0.6276 times | Fri 07 February 2025 | 7.54 (-1.82%) | 7.51 | 7.46 - 7.82 | 0.7487 times | Fri 31 January 2025 | 7.68 (2.67%) | 7.42 | 7.42 - 7.81 | 0.6121 times | Fri 24 January 2025 | 7.48 (2.89%) | 7.30 | 7.24 - 7.53 | 0.3374 times | Fri 17 January 2025 | 7.27 (0%) | 7.28 | 7.19 - 7.29 | 0.0997 times | Fri 17 January 2025 | 7.27 (5.82%) | 6.80 | 6.79 - 7.29 | 0.5262 times | Fri 10 January 2025 | 6.87 (-2.28%) | 6.95 | 6.86 - 7.05 | 0.1739 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.11 and 7.69
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.48 (-8.67%) | 7.74 | 7.31 - 7.89 | 1.6989 times | Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 1.3766 times | Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.8328 times | Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.7006 times | Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.8292 times | Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 1.468 times | Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.688 times | Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.5905 times | Wed 31 July 2024 | 7.78 (2.37%) | 7.60 | 7.13 - 7.92 | 0.6752 times | Fri 28 June 2024 | 7.60 (6.89%) | 7.15 | 7.04 - 7.84 | 1.1401 times | Fri 31 May 2024 | 7.11 (9.38%) | 6.51 | 6.42 - 7.41 | 0.6938 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.52 | 7.62 |
| 12 day EMA | 7.58 | 7.6 | 7.65 |
| 20 day EMA | 7.57 | 7.58 | 7.61 |
| 35 day EMA | 7.5 | 7.5 | 7.51 |
| 50 day EMA | 7.42 | 7.42 | 7.42 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.58 | 7.66 |
| 12 day SMA | 7.7 | 7.7 | 7.72 |
| 20 day SMA | 7.61 | 7.61 | 7.61 |
| 35 day SMA | 7.59 | 7.59 | 7.58 |
| 50 day SMA | 7.45 | 7.44 | 7.43 |
| 100 day SMA | 7.39 | 7.38 | 7.38 |
| 150 day SMA | 7.32 | 7.32 | 7.32 |
| 200 day SMA | 7.35 | 7.34 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.