AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.36 and 6.61

Daily Target 16.29
Daily Target 26.42
Daily Target 36.54
Daily Target 46.67
Daily Target 56.79

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 06 March 2026 6.55 (-2.82%) 6.64 6.41 - 6.66 1.2281 times
Thu 05 March 2026 6.74 (-1.46%) 6.78 6.70 - 6.83 1.2829 times
Wed 04 March 2026 6.84 (-0.15%) 6.91 6.83 - 7.02 0.9837 times
Tue 03 March 2026 6.85 (-3.79%) 7.02 6.67 - 7.02 1.1933 times
Mon 02 March 2026 7.12 (-11.22%) 6.94 6.65 - 7.39 1.9634 times
Fri 27 February 2026 8.02 (-1.11%) 8.02 7.97 - 8.08 0.7752 times
Thu 26 February 2026 8.11 (2.01%) 7.96 7.96 - 8.14 0.6913 times
Wed 25 February 2026 7.95 (0.89%) 7.90 7.83 - 7.95 0.565 times
Tue 24 February 2026 7.88 (1.68%) 7.80 7.78 - 7.97 0.7737 times
Mon 23 February 2026 7.75 (-2.02%) 7.88 7.70 - 7.91 0.5435 times
Fri 20 February 2026 7.91 (0.25%) 7.86 7.81 - 7.96 0.7687 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 5.99 and 6.97

Weekly Target 15.8
Weekly Target 26.18
Weekly Target 36.7833333333333
Weekly Target 47.16
Weekly Target 57.76

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 06 March 2026 6.55 (-18.33%) 6.94 6.41 - 7.39 1.7116 times
Fri 27 February 2026 8.02 (1.39%) 7.88 7.70 - 8.14 0.8617 times
Fri 20 February 2026 7.91 (2.2%) 7.77 7.54 - 7.96 0.7815 times
Fri 13 February 2026 7.74 (0%) 7.68 7.59 - 7.81 0.2851 times
Fri 13 February 2026 7.74 (-4.09%) 8.01 7.49 - 8.27 1.6636 times
Fri 06 February 2026 8.07 (0.88%) 7.93 7.70 - 8.30 2.2155 times
Fri 30 January 2026 8.00 (-0.37%) 8.05 7.92 - 8.17 0.7249 times
Fri 23 January 2026 8.03 (-2.67%) 8.19 7.96 - 8.24 0.5642 times
Fri 16 January 2026 8.25 (0%) 8.21 8.11 - 8.32 0.5945 times
Fri 09 January 2026 8.25 (3%) 7.97 7.97 - 8.35 0.5976 times
Fri 02 January 2026 8.01 (-0.87%) 8.14 7.98 - 8.15 0.2825 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 5.99 and 6.97

Monthly Target 15.8
Monthly Target 26.18
Monthly Target 36.7833333333333
Monthly Target 47.16
Monthly Target 57.76

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 06 March 2026 6.55 (-18.33%) 6.94 6.41 - 7.39 0.3661 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.2422 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.5556 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.6307 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.7194 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.7937 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.1104 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.0699 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.582 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.9301 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 2.1749 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.82
12 day DMA 7.47
20 day DMA 7.62
35 day DMA 7.79
50 day DMA 7.9
100 day DMA 8.09
150 day DMA 8.28
200 day DMA 8.3

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.897.067.22
12 day EMA7.287.417.53
20 day EMA7.477.577.66
35 day EMA7.677.747.8
50 day EMA7.817.867.91

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.827.117.39
12 day SMA7.477.587.66
20 day SMA7.627.77.76
35 day SMA7.797.847.88
50 day SMA7.97.937.96
100 day SMA8.098.118.13
150 day SMA8.288.298.3
200 day SMA8.38.318.32
Back to top | Use Dark Theme