AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 8.14 and 8.23

Daily Target 18.06
Daily Target 28.12
Daily Target 38.15
Daily Target 48.21
Daily Target 58.24

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 05 December 2025 8.18 (0.86%) 8.12 8.09 - 8.18 1.0091 times
Thu 04 December 2025 8.11 (-0.37%) 8.17 8.10 - 8.21 0.4848 times
Wed 03 December 2025 8.14 (0.25%) 8.15 8.12 - 8.27 0.7562 times
Tue 02 December 2025 8.12 (0.25%) 8.16 8.11 - 8.20 1.2925 times
Mon 01 December 2025 8.10 (-1.82%) 8.16 8.09 - 8.26 1.493 times
Fri 28 November 2025 8.25 (1.1%) 8.18 8.15 - 8.27 0.6224 times
Wed 26 November 2025 8.16 (1.12%) 8.07 8.05 - 8.20 1.1129 times
Tue 25 November 2025 8.07 (2.28%) 7.89 7.89 - 8.07 0.9217 times
Mon 24 November 2025 7.89 (-0.13%) 7.91 7.85 - 7.93 1.333 times
Fri 21 November 2025 7.90 (1.28%) 7.82 7.79 - 7.97 0.9745 times
Thu 20 November 2025 7.80 (-0.76%) 7.90 7.79 - 7.95 0.9632 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 8.14 and 8.32

Weekly Target 18
Weekly Target 28.09
Weekly Target 38.18
Weekly Target 48.27
Weekly Target 58.36

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 05 December 2025 8.18 (-0.85%) 8.16 8.09 - 8.27 1.0708 times
Fri 28 November 2025 8.25 (4.43%) 7.91 7.85 - 8.27 0.8485 times
Fri 21 November 2025 7.90 (-4.36%) 8.25 7.79 - 8.26 0.9875 times
Fri 14 November 2025 8.26 (-0.12%) 8.28 8.10 - 8.50 1.3214 times
Fri 07 November 2025 8.27 (-6.45%) 8.69 7.76 - 8.69 1.4406 times
Fri 31 October 2025 8.84 (0%) 8.75 8.70 - 8.86 0.1902 times
Fri 31 October 2025 8.84 (0.91%) 8.79 8.54 - 8.86 0.9649 times
Fri 24 October 2025 8.76 (1.62%) 8.63 8.56 - 8.81 0.8715 times
Fri 17 October 2025 8.62 (2.99%) 8.50 8.43 - 8.69 1.1219 times
Fri 10 October 2025 8.37 (-4.89%) 8.80 8.37 - 8.85 1.1827 times
Fri 03 October 2025 8.80 (-0.11%) 8.82 8.62 - 8.86 1.1682 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 8.14 and 8.32

Monthly Target 18
Monthly Target 28.09
Monthly Target 38.18
Monthly Target 48.27
Monthly Target 58.36

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 05 December 2025 8.18 (-0.85%) 8.16 8.09 - 8.27 0.1238 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.5317 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.5865 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 0.8206 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 0.7906 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.1691 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.4264 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.6073 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.3609 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.583 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.7216 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.05
20 day DMA 8.1
35 day DMA 8.31
50 day DMA 8.41
100 day DMA 8.51
150 day DMA 8.46
200 day DMA 8.3

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.128.12
12 day EMA8.128.118.11
20 day EMA8.168.168.17
35 day EMA8.268.278.28
50 day EMA8.418.428.43

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.148.15
12 day SMA8.058.038.02
20 day SMA8.18.18.1
35 day SMA8.318.328.34
50 day SMA8.418.428.43
100 day SMA8.518.518.51
150 day SMA8.468.468.46
200 day SMA8.38.38.29
Back to top | Use Dark Theme