AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 7.91 and 8.15

Daily Target 17.86
Daily Target 27.95
Daily Target 38.1033333333333
Daily Target 48.19
Daily Target 58.34

Daily price and volume Adt Inc

Date Closing Open Range Volume
Mon 17 November 2025 8.03 (-2.78%) 8.25 8.02 - 8.26 0.7094 times
Fri 14 November 2025 8.26 (-1.43%) 8.37 8.25 - 8.40 0.7559 times
Thu 13 November 2025 8.38 (0.72%) 8.31 8.31 - 8.50 1.1105 times
Wed 12 November 2025 8.32 (2.46%) 8.14 8.12 - 8.32 0.7704 times
Tue 11 November 2025 8.12 (-0.12%) 8.18 8.10 - 8.21 0.7617 times
Mon 10 November 2025 8.13 (-1.69%) 8.28 8.11 - 8.35 1.0463 times
Fri 07 November 2025 8.27 (1.35%) 8.15 8.11 - 8.28 0.7588 times
Thu 06 November 2025 8.16 (0.49%) 8.12 8.06 - 8.20 1.0723 times
Wed 05 November 2025 8.12 (0.62%) 8.08 7.99 - 8.19 1.4518 times
Tue 04 November 2025 8.07 (-8.71%) 8.69 7.76 - 8.69 1.563 times
Fri 31 October 2025 8.84 (0%) 8.75 8.70 - 8.86 0.6398 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 7.91 and 8.15

Weekly Target 17.86
Weekly Target 27.95
Weekly Target 38.1033333333333
Weekly Target 48.19
Weekly Target 58.34

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Mon 17 November 2025 8.03 (-2.78%) 8.25 8.02 - 8.26 0.2119 times
Fri 14 November 2025 8.26 (-0.12%) 8.28 8.10 - 8.50 1.3275 times
Fri 07 November 2025 8.27 (-6.45%) 8.69 7.76 - 8.69 1.4473 times
Fri 31 October 2025 8.84 (0%) 8.75 8.70 - 8.86 0.1911 times
Fri 31 October 2025 8.84 (0.91%) 8.79 8.54 - 8.86 0.9694 times
Fri 24 October 2025 8.76 (1.62%) 8.63 8.56 - 8.81 0.8755 times
Fri 17 October 2025 8.62 (2.99%) 8.50 8.43 - 8.69 1.127 times
Fri 10 October 2025 8.37 (-4.89%) 8.80 8.37 - 8.85 1.1882 times
Fri 03 October 2025 8.80 (-0.11%) 8.82 8.62 - 8.86 1.1736 times
Fri 26 September 2025 8.81 (2.8%) 8.59 8.49 - 8.81 1.4886 times
Fri 19 September 2025 8.57 (-2.94%) 8.88 8.55 - 8.94 1.9997 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 7.43 and 8.36

Monthly Target 17.23
Monthly Target 27.63
Monthly Target 38.16
Monthly Target 48.56
Monthly Target 59.09

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Mon 17 November 2025 8.03 (-9.16%) 8.69 7.76 - 8.69 0.3302 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.5634 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 0.7883 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 0.7595 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.1231 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.3702 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 1.544 times
Wed 30 April 2025 8.02 (-1.47%) 8.16 7.38 - 8.39 1.3074 times
Mon 31 March 2025 8.14 (-0.61%) 7.74 7.31 - 8.27 1.5207 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 0.6932 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 0.4194 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.3
20 day DMA 8.46
35 day DMA 8.53
50 day DMA 8.58
100 day DMA 8.56
150 day DMA 8.44
200 day DMA 8.27

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.288.29
12 day EMA8.298.348.35
20 day EMA8.378.418.43
35 day EMA8.478.58.51
50 day EMA8.558.578.58

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.248.24
12 day SMA8.38.358.38
20 day SMA8.468.498.51
35 day SMA8.538.558.57
50 day SMA8.588.598.6
100 day SMA8.568.568.56
150 day SMA8.448.448.44
200 day SMA8.278.268.26
Back to top | Use Dark Theme