AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.33 and 6.46

Daily Target 16.3
Daily Target 26.36
Daily Target 36.4333333333333
Daily Target 46.49
Daily Target 56.56

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 13 March 2026 6.41 (0.47%) 6.45 6.38 - 6.51 0.7597 times
Thu 12 March 2026 6.38 (-2.74%) 6.42 6.35 - 6.56 1.0584 times
Wed 11 March 2026 6.56 (-1.35%) 6.63 6.44 - 6.69 0.9226 times
Tue 10 March 2026 6.65 (1.84%) 6.55 6.54 - 6.74 1.199 times
Mon 09 March 2026 6.53 (-0.31%) 6.47 6.25 - 6.55 0.6795 times
Fri 06 March 2026 6.55 (-2.82%) 6.64 6.41 - 6.66 0.9935 times
Thu 05 March 2026 6.74 (-1.46%) 6.78 6.70 - 6.83 1.0378 times
Wed 04 March 2026 6.84 (-0.15%) 6.91 6.83 - 7.02 0.7958 times
Tue 03 March 2026 6.85 (-3.79%) 7.02 6.67 - 7.02 0.9653 times
Mon 02 March 2026 7.12 (-11.22%) 6.94 6.65 - 7.39 1.5883 times
Fri 27 February 2026 8.02 (-1.11%) 8.02 7.97 - 8.08 0.6271 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.09 and 6.58

Weekly Target 15.98
Weekly Target 26.19
Weekly Target 36.4666666666667
Weekly Target 46.68
Weekly Target 56.96

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 13 March 2026 6.41 (-2.14%) 6.47 6.25 - 6.74 1.3515 times
Fri 06 March 2026 6.55 (-18.33%) 6.94 6.41 - 7.39 1.5743 times
Fri 27 February 2026 8.02 (1.39%) 7.88 7.70 - 8.14 0.7926 times
Fri 20 February 2026 7.91 (2.2%) 7.77 7.54 - 7.96 0.7188 times
Fri 13 February 2026 7.74 (0%) 7.68 7.59 - 7.81 0.2622 times
Fri 13 February 2026 7.74 (-4.09%) 8.01 7.49 - 8.27 1.5302 times
Fri 06 February 2026 8.07 (0.88%) 7.93 7.70 - 8.30 2.0378 times
Fri 30 January 2026 8.00 (-0.37%) 8.05 7.92 - 8.17 0.6667 times
Fri 23 January 2026 8.03 (-2.67%) 8.19 7.96 - 8.24 0.5189 times
Fri 16 January 2026 8.25 (0%) 8.21 8.11 - 8.32 0.5468 times
Fri 09 January 2026 8.25 (3%) 7.97 7.97 - 8.35 0.5497 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 5.76 and 6.9

Monthly Target 15.54
Monthly Target 25.98
Monthly Target 36.6833333333333
Monthly Target 47.12
Monthly Target 57.82

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 13 March 2026 6.41 (-20.07%) 6.94 6.25 - 7.39 0.6596 times
Fri 27 February 2026 8.02 (0.25%) 7.93 7.49 - 8.30 1.2043 times
Fri 30 January 2026 8.00 (-0.87%) 8.06 7.92 - 8.35 0.5387 times
Wed 31 December 2025 8.07 (-2.18%) 8.16 7.97 - 8.28 0.6115 times
Fri 28 November 2025 8.25 (-6.67%) 8.69 7.76 - 8.69 0.6975 times
Fri 31 October 2025 8.84 (1.49%) 8.69 8.37 - 8.86 0.7695 times
Tue 30 September 2025 8.71 (0%) 8.66 8.49 - 8.94 1.0766 times
Fri 29 August 2025 8.71 (4.31%) 8.34 8.15 - 8.86 1.0373 times
Thu 31 July 2025 8.35 (-1.42%) 8.44 8.25 - 8.80 1.5338 times
Mon 30 June 2025 8.47 (1.8%) 8.27 8.02 - 8.72 1.8713 times
Fri 30 May 2025 8.32 (3.74%) 8.02 7.95 - 8.71 2.1086 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.9
20 day DMA 7.27
35 day DMA 7.56
50 day DMA 7.74
100 day DMA 7.99
150 day DMA 8.21
200 day DMA 8.26

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.576.67
12 day EMA6.826.97
20 day EMA7.097.167.24
35 day EMA7.397.457.51
50 day EMA7.657.77.75

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.536.61
12 day SMA6.97.037.15
20 day SMA7.277.347.4
35 day SMA7.567.67.66
50 day SMA7.747.777.81
100 day SMA7.998.018.03
150 day SMA8.218.238.24
200 day SMA8.268.278.28
Back to top | Use Dark Theme