Login or Join
HomepageAdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AdtInc
Strong Daily Stock price targets for AdtInc ADT are 7.95 and 8.16
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.31 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.10 (-0.86%) | 8.19 | 8.00 - 8.21 | 0.8143 times |
| Wed 26 March 2025 | 8.17 (1.11%) | 8.25 | 8.15 - 8.27 | 0.6286 times |
| Mon 24 March 2025 | 8.08 (3.86%) | 7.84 | 7.84 - 8.13 | 0.6586 times |
| Fri 21 March 2025 | 7.78 (0.26%) | 7.74 | 7.68 - 7.89 | 3.2332 times |
| Thu 20 March 2025 | 7.76 (-2.02%) | 7.84 | 7.74 - 7.96 | 0.8104 times |
| Wed 19 March 2025 | 7.92 (4.49%) | 7.60 | 7.58 - 7.97 | 1.0269 times |
| Tue 18 March 2025 | 7.58 (0.4%) | 7.54 | 7.48 - 7.60 | 0.7267 times |
| Mon 17 March 2025 | 7.55 (0.94%) | 7.49 | 7.47 - 7.62 | 0.7128 times |
| Fri 14 March 2025 | 7.48 (2.19%) | 7.38 | 7.38 - 7.50 | 0.6813 times |
| Thu 13 March 2025 | 7.32 (-2.66%) | 7.50 | 7.31 - 7.53 | 0.7071 times |
| Wed 12 March 2025 | 7.52 (-0.66%) | 7.57 | 7.37 - 7.62 | 1.0098 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.97 and 8.4
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.07 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.10 (4.11%) | 7.84 | 7.84 - 8.27 | 0.6369 times |
| Fri 21 March 2025 | 7.78 (4.01%) | 7.49 | 7.47 - 7.97 | 1.9729 times |
| Fri 14 March 2025 | 7.48 (-4.1%) | 7.73 | 7.31 - 7.89 | 1.4191 times |
| Fri 07 March 2025 | 7.80 (-4.76%) | 7.74 | 7.50 - 7.80 | 2.2498 times |
| Fri 28 February 2025 | 8.19 (11.43%) | 7.37 | 7.28 - 8.39 | 1.4788 times |
| Fri 21 February 2025 | 7.35 (-2.91%) | 7.60 | 7.30 - 7.61 | 0.4089 times |
| Fri 14 February 2025 | 7.57 (0.4%) | 7.54 | 7.31 - 7.67 | 0.4948 times |
| Fri 07 February 2025 | 7.54 (-1.82%) | 7.51 | 7.46 - 7.82 | 0.5903 times |
| Fri 31 January 2025 | 7.68 (2.67%) | 7.42 | 7.42 - 7.81 | 0.4826 times |
| Fri 24 January 2025 | 7.48 (2.89%) | 7.30 | 7.24 - 7.53 | 0.266 times |
| Fri 17 January 2025 | 7.27 (0%) | 7.28 | 7.19 - 7.29 | 0.0786 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.71 and 8.67
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.10 (-1.1%) | 7.74 | 7.31 - 8.27 | 2.5939 times |
| Fri 28 February 2025 | 8.19 (6.64%) | 7.51 | 7.28 - 8.39 | 1.2281 times |
| Fri 31 January 2025 | 7.68 (11.14%) | 6.96 | 6.79 - 7.81 | 0.743 times |
| Tue 31 December 2024 | 6.91 (-10.14%) | 7.64 | 6.71 - 7.66 | 0.6251 times |
| Tue 26 November 2024 | 7.69 (6.81%) | 7.23 | 7.18 - 7.86 | 0.7398 times |
| Thu 31 October 2024 | 7.20 (-0.41%) | 7.25 | 6.68 - 8.25 | 1.3097 times |
| Mon 30 September 2024 | 7.23 (-0.82%) | 7.23 | 6.86 - 7.46 | 0.6138 times |
| Fri 30 August 2024 | 7.29 (-6.3%) | 7.75 | 6.53 - 7.75 | 0.5268 times |
| Wed 31 July 2024 | 7.78 (2.37%) | 7.60 | 7.13 - 7.92 | 0.6024 times |
| Fri 28 June 2024 | 7.60 (6.89%) | 7.15 | 7.04 - 7.84 | 1.0172 times |
| Fri 31 May 2024 | 7.11 (9.38%) | 6.51 | 6.42 - 7.41 | 0.619 times |
Indicator Analysis of AdtInc
Please login to view indicator analysis. or View indicator analysis of AdtInc ADT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.96 | 7.85 |
| 12 day EMA | 7.85 | 7.8 | 7.73 |
| 20 day EMA | 7.77 | 7.73 | 7.68 |
| 35 day EMA | 7.67 | 7.64 | 7.61 |
| 50 day EMA | 7.58 | 7.56 | 7.53 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.94 | 7.82 |
| 12 day SMA | 7.74 | 7.7 | 7.67 |
| 20 day SMA | 7.77 | 7.74 | 7.71 |
| 35 day SMA | 7.64 | 7.63 | 7.62 |
| 50 day SMA | 7.59 | 7.57 | 7.54 |
| 100 day SMA | 7.44 | 7.43 | 7.43 |
| 150 day SMA | 7.35 | 7.34 | 7.34 |
| 200 day SMA | 7.37 | 7.37 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.