AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 7.43 and 7.55

Daily Target 17.33
Daily Target 27.41
Daily Target 37.4533333333333
Daily Target 47.53
Daily Target 57.57

Daily price and volume Adt Inc

Date Closing Open Range Volume
Fri 14 March 2025 7.48 (2.19%) 7.38 7.38 - 7.50 0.5627 times
Thu 13 March 2025 7.32 (-2.66%) 7.50 7.31 - 7.53 0.5841 times
Wed 12 March 2025 7.52 (-0.66%) 7.57 7.37 - 7.62 0.8341 times
Tue 11 March 2025 7.57 (-1.56%) 7.60 7.41 - 7.79 0.9611 times
Mon 10 March 2025 7.69 (-1.41%) 7.73 7.63 - 7.89 0.9257 times
Fri 07 March 2025 7.80 (1.3%) 7.67 7.63 - 7.80 1.0234 times
Thu 06 March 2025 7.70 (0%) 7.64 7.59 - 7.76 0.7398 times
Wed 05 March 2025 7.70 (1.45%) 7.66 7.61 - 7.72 0.8139 times
Tue 04 March 2025 7.59 (-1.3%) 7.56 7.55 - 7.68 0.6701 times
Mon 03 March 2025 7.69 (-6.11%) 7.74 7.50 - 7.80 2.885 times
Fri 28 February 2025 8.19 (0.86%) 8.16 8.04 - 8.39 1.298 times

 Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 7.11 and 7.69

Weekly Target 16.98
Weekly Target 27.23
Weekly Target 37.56
Weekly Target 47.81
Weekly Target 58.14

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Fri 14 March 2025 7.48 (-4.1%) 7.73 7.31 - 7.89 1.8 times
Fri 07 March 2025 7.80 (-4.76%) 7.74 7.50 - 7.80 2.8538 times
Fri 28 February 2025 8.19 (11.43%) 7.37 7.28 - 8.39 1.8758 times
Fri 21 February 2025 7.35 (-2.91%) 7.60 7.30 - 7.61 0.5186 times
Fri 14 February 2025 7.57 (0.4%) 7.54 7.31 - 7.67 0.6276 times
Fri 07 February 2025 7.54 (-1.82%) 7.51 7.46 - 7.82 0.7487 times
Fri 31 January 2025 7.68 (2.67%) 7.42 7.42 - 7.81 0.6121 times
Fri 24 January 2025 7.48 (2.89%) 7.30 7.24 - 7.53 0.3374 times
Fri 17 January 2025 7.27 (0%) 7.28 7.19 - 7.29 0.0997 times
Fri 17 January 2025 7.27 (5.82%) 6.80 6.79 - 7.29 0.5262 times
Fri 10 January 2025 6.87 (-2.28%) 6.95 6.86 - 7.05 0.1739 times

 weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 7.11 and 7.69

Monthly Target 16.98
Monthly Target 27.23
Monthly Target 37.56
Monthly Target 47.81
Monthly Target 58.14

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Fri 14 March 2025 7.48 (-8.67%) 7.74 7.31 - 7.89 1.6989 times
Fri 28 February 2025 8.19 (6.64%) 7.51 7.28 - 8.39 1.3766 times
Fri 31 January 2025 7.68 (11.14%) 6.96 6.79 - 7.81 0.8328 times
Tue 31 December 2024 6.91 (-10.14%) 7.64 6.71 - 7.66 0.7006 times
Tue 26 November 2024 7.69 (6.81%) 7.23 7.18 - 7.86 0.8292 times
Thu 31 October 2024 7.20 (-0.41%) 7.25 6.68 - 8.25 1.468 times
Mon 30 September 2024 7.23 (-0.82%) 7.23 6.86 - 7.46 0.688 times
Fri 30 August 2024 7.29 (-6.3%) 7.75 6.53 - 7.75 0.5905 times
Wed 31 July 2024 7.78 (2.37%) 7.60 7.13 - 7.92 0.6752 times
Fri 28 June 2024 7.60 (6.89%) 7.15 7.04 - 7.84 1.1401 times
Fri 31 May 2024 7.11 (9.38%) 6.51 6.42 - 7.41 0.6938 times

 monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 7.52
12 day DMA 7.7
20 day DMA 7.61
35 day DMA 7.59
50 day DMA 7.45
100 day DMA 7.39
150 day DMA 7.32
200 day DMA 7.35

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.517.527.62
12 day EMA7.587.67.65
20 day EMA7.577.587.61
35 day EMA7.57.57.51
50 day EMA7.427.427.42

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.527.587.66
12 day SMA7.77.77.72
20 day SMA7.617.617.61
35 day SMA7.597.597.58
50 day SMA7.457.447.43
100 day SMA7.397.387.38
150 day SMA7.327.327.32
200 day SMA7.357.347.34
Back to top | Use Dark Theme