AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 24.03 and 24.31

Daily Target 123.8
Daily Target 223.98
Daily Target 324.083333333333
Daily Target 424.26
Daily Target 524.36

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Mon 20 April 2026 24.15 (0.71%) 23.96 23.91 - 24.19 0.9456 times
Fri 17 April 2026 23.98 (0.8%) 23.90 23.89 - 24.14 1.3862 times
Thu 16 April 2026 23.79 (-0.25%) 23.99 23.71 - 24.00 0.9579 times
Wed 15 April 2026 23.85 (0.34%) 23.88 23.77 - 23.94 1.0897 times
Tue 14 April 2026 23.77 (0.46%) 23.76 23.75 - 23.90 1.4964 times
Mon 13 April 2026 23.66 (0.68%) 23.43 23.31 - 23.69 1.0225 times
Fri 10 April 2026 23.50 (-0.13%) 23.56 23.49 - 23.69 0.6556 times
Thu 09 April 2026 23.53 (1.2%) 23.29 23.17 - 23.56 0.8192 times
Wed 08 April 2026 23.25 (3.06%) 23.12 23.12 - 23.33 0.9377 times
Tue 07 April 2026 22.56 (-0.31%) 22.54 22.40 - 22.65 0.6892 times
Mon 06 April 2026 22.63 (0.89%) 22.50 22.45 - 22.69 1.0618 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.03 and 24.31

Weekly Target 123.8
Weekly Target 223.98
Weekly Target 324.083333333333
Weekly Target 424.26
Weekly Target 524.36

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Mon 20 April 2026 24.15 (0.71%) 23.96 23.91 - 24.19 0.2403 times
Fri 17 April 2026 23.98 (2.04%) 23.43 23.31 - 24.14 1.5126 times
Fri 10 April 2026 23.50 (4.77%) 22.50 22.40 - 23.69 1.058 times
Thu 02 April 2026 22.43 (5.26%) 21.41 20.91 - 22.53 1.0096 times
Fri 27 March 2026 21.31 (-3.49%) 22.25 21.27 - 22.59 1.3156 times
Fri 20 March 2026 22.08 (-1.6%) 22.54 21.91 - 22.79 0.8456 times
Fri 13 March 2026 22.44 (-1.58%) 22.25 21.95 - 23.09 1.305 times
Fri 06 March 2026 22.80 (-1.55%) 23.02 22.75 - 23.30 1.0218 times
Fri 27 February 2026 23.16 (0.17%) 23.17 22.85 - 23.33 0.731 times
Fri 20 February 2026 23.12 (-0.64%) 23.11 22.82 - 23.27 0.9605 times
Fri 13 February 2026 23.27 (0%) 23.17 23.11 - 23.33 0.1444 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 23.08 and 25.26

Monthly Target 121.27
Monthly Target 222.71
Monthly Target 323.45
Monthly Target 424.89
Monthly Target 525.63

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Mon 20 April 2026 24.15 (10.32%) 22.13 22.01 - 24.19 0.7178 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1226 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8449 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1995 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9621 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1733 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.1041 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8597 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8316 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1845 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0376 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.43
20 day DMA 22.8
35 day DMA 22.8
50 day DMA 22.91
100 day DMA 22.99
150 day DMA 22.91
200 day DMA 22.62

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.7723.66
12 day EMA23.4723.3523.23
20 day EMA23.1923.0923
35 day EMA23.062322.94
50 day EMA23.0322.9822.94

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.8123.71
12 day SMA23.4323.2823.11
20 day SMA22.822.722.62
35 day SMA22.822.7822.76
50 day SMA22.9122.8822.86
100 day SMA22.9922.9822.97
150 day SMA22.9122.922.88
200 day SMA22.6222.6122.6
Back to top | Use Dark Theme