AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 23.22 and 23.34

Daily Target 123.19
Daily Target 223.25
Daily Target 323.313333333333
Daily Target 423.37
Daily Target 523.43

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (-0.34%) 23.38 23.26 - 23.38 0.8314 times
Fri 26 December 2025 23.38 (0.39%) 23.39 23.33 - 23.45 0.7809 times
Wed 24 December 2025 23.29 (0.65%) 23.20 23.15 - 23.29 0.6153 times
Tue 23 December 2025 23.14 (1.27%) 22.97 22.90 - 23.18 0.9251 times
Mon 22 December 2025 22.85 (0.22%) 22.90 22.83 - 23.05 1.155 times
Fri 19 December 2025 22.80 (0.18%) 22.86 22.80 - 23.06 1.2054 times
Thu 18 December 2025 22.76 (1.83%) 22.53 22.53 - 22.84 1.1328 times
Wed 17 December 2025 22.35 (-1.24%) 22.58 22.35 - 22.67 0.966 times
Tue 16 December 2025 22.63 (0.71%) 22.40 22.30 - 22.70 1.2315 times
Mon 15 December 2025 22.47 (-0.27%) 22.58 22.45 - 22.74 1.1567 times
Fri 12 December 2025 22.53 (-1.14%) 22.74 22.51 - 22.89 1.0594 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 23.22 and 23.34

Weekly Target 123.19
Weekly Target 223.25
Weekly Target 323.313333333333
Weekly Target 423.37
Weekly Target 523.43

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (-0.34%) 23.38 23.26 - 23.38 0.1616 times
Fri 26 December 2025 23.38 (2.54%) 22.90 22.83 - 23.45 0.6756 times
Fri 19 December 2025 22.80 (1.2%) 22.58 22.30 - 23.06 1.1064 times
Fri 12 December 2025 22.53 (-3.1%) 23.25 22.51 - 23.33 1.141 times
Fri 05 December 2025 23.25 (2.56%) 22.49 22.48 - 23.26 1.0782 times
Fri 28 November 2025 22.67 (-0.53%) 22.81 22.35 - 22.90 1.3815 times
Fri 21 November 2025 22.79 (-1.64%) 23.18 22.70 - 23.85 1.705 times
Fri 14 November 2025 23.17 (1.67%) 22.96 22.87 - 23.73 1.3149 times
Fri 07 November 2025 22.79 (-2.1%) 23.18 22.63 - 23.39 1.1892 times
Fri 31 October 2025 23.28 (0%) 23.22 23.09 - 23.30 0.2466 times
Fri 31 October 2025 23.28 (1.35%) 23.15 23.00 - 23.33 1.3428 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 22.8 and 23.95

Monthly Target 121.87
Monthly Target 222.58
Monthly Target 323.016666666667
Monthly Target 423.73
Monthly Target 524.17

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Mon 29 December 2025 23.30 (2.78%) 22.49 22.30 - 23.45 0.8695 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1677 times
Fri 31 October 2025 23.28 (4.39%) 22.20 22.10 - 23.33 1.0988 times
Tue 30 September 2025 22.30 (2.81%) 21.63 21.43 - 22.54 0.8556 times
Fri 29 August 2025 21.69 (0.42%) 21.43 21.11 - 22.07 0.8276 times
Thu 31 July 2025 21.60 (-0.51%) 21.65 21.48 - 22.25 1.1789 times
Mon 30 June 2025 21.71 (6.21%) 20.34 20.34 - 21.80 1.0326 times
Fri 30 May 2025 20.44 (8.38%) 18.96 18.92 - 20.61 0.7989 times
Wed 30 April 2025 18.86 (-0.68%) 19.01 16.50 - 19.35 1.1199 times
Mon 31 March 2025 18.99 (-5.52%) 20.16 18.55 - 20.25 1.0506 times
Fri 28 February 2025 20.10 (-1.95%) 20.23 19.77 - 21.00 0.896 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 23.19
12 day DMA 22.86
20 day DMA 22.91
35 day DMA 22.98
50 day DMA 22.98
100 day DMA 22.52
150 day DMA 22.11
200 day DMA 21.31

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1323.01
12 day EMA23.0222.9722.89
20 day EMA22.9522.9122.86
35 day EMA22.9422.9222.89
50 day EMA22.9522.9422.92

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.0922.97
12 day SMA22.8622.8222.79
20 day SMA22.9122.8822.84
35 day SMA22.9822.9622.96
50 day SMA22.9822.9622.95
100 day SMA22.5222.522.48
150 day SMA22.1122.0822.06
200 day SMA21.3121.2921.27
Back to top | Use Dark Theme