Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 18.5 and 18.7
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.666666666667 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 18.87 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.60 (-0.75%) | 18.78 | 18.60 - 18.80 | 0.7085 times | Wed 17 April 2024 | 18.74 (-0.53%) | 18.97 | 18.67 - 18.97 | 0.7546 times | Tue 16 April 2024 | 18.84 (0.21%) | 18.75 | 18.75 - 18.92 | 0.7561 times | Mon 15 April 2024 | 18.80 (-1.42%) | 19.21 | 18.80 - 19.25 | 1.6711 times | Fri 12 April 2024 | 19.07 (-1.4%) | 19.24 | 19.01 - 19.24 | 0.8696 times | Thu 11 April 2024 | 19.34 (1.15%) | 19.18 | 19.10 - 19.37 | 0.7466 times | Wed 10 April 2024 | 19.12 (-0.93%) | 19.02 | 19.02 - 19.20 | 0.781 times | Tue 09 April 2024 | 19.30 (0.05%) | 19.34 | 19.21 - 19.38 | 1.4215 times | Mon 08 April 2024 | 19.29 (0.21%) | 19.31 | 19.27 - 19.36 | 1.4749 times | Fri 05 April 2024 | 19.25 (0.73%) | 19.13 | 19.12 - 19.34 | 0.8161 times | Thu 04 April 2024 | 19.11 (-1.09%) | 19.46 | 19.11 - 19.52 | 1.1667 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 18.28 and 18.93
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.60 (-2.46%) | 19.21 | 18.60 - 19.25 | 0.6914 times | Fri 12 April 2024 | 19.07 (-0.94%) | 19.31 | 19.01 - 19.38 | 0.9407 times | Fri 05 April 2024 | 19.25 (-1.38%) | 19.59 | 19.11 - 19.60 | 0.8629 times | Thu 28 March 2024 | 19.52 (0.05%) | 19.51 | 19.35 - 19.57 | 0.7811 times | Fri 22 March 2024 | 19.51 (2.25%) | 19.22 | 19.11 - 19.57 | 0.8051 times | Fri 15 March 2024 | 19.08 (-0.37%) | 19.14 | 19.03 - 19.50 | 1.0146 times | Fri 08 March 2024 | 19.15 (-0.47%) | 19.25 | 18.88 - 19.36 | 1.6622 times | Fri 01 March 2024 | 19.24 (1.05%) | 19.06 | 18.99 - 19.28 | 0.9513 times | Fri 23 February 2024 | 19.04 (2.09%) | 18.65 | 18.53 - 19.12 | 0.7963 times | Fri 16 February 2024 | 18.65 (-0.43%) | 18.74 | 18.33 - 18.91 | 1.4944 times | Fri 09 February 2024 | 18.73 (1.19%) | 18.54 | 18.44 - 18.81 | 1.2877 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 18.1 and 19.1
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.60 (-4.71%) | 19.59 | 18.60 - 19.60 | 0.5762 times | Thu 28 March 2024 | 19.52 (2.25%) | 19.20 | 18.88 - 19.57 | 1.0353 times | Thu 29 February 2024 | 19.09 (5.12%) | 18.18 | 18.16 - 19.17 | 1.0872 times | Wed 31 January 2024 | 18.16 (2.54%) | 17.60 | 17.18 - 18.45 | 1.2842 times | Fri 29 December 2023 | 17.71 (4.42%) | 16.96 | 16.92 - 17.83 | 0.9163 times | Thu 30 November 2023 | 16.96 (4.82%) | 16.20 | 16.20 - 17.93 | 1.3263 times | Tue 31 October 2023 | 16.18 (-2.76%) | 16.59 | 15.81 - 16.99 | 0.8225 times | Fri 29 September 2023 | 16.64 (-5.62%) | 17.66 | 16.45 - 17.84 | 0.9657 times | Thu 31 August 2023 | 17.63 (-0.4%) | 17.65 | 16.83 - 17.69 | 1.0761 times | Mon 31 July 2023 | 17.70 (5.29%) | 16.81 | 16.70 - 17.71 | 0.9102 times | Fri 30 June 2023 | 16.81 (6.66%) | 15.85 | 15.77 - 16.87 | 0.7203 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.09 |
| 100 day DMA | 18.34 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.7 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.91 | 18.99 |
| 12 day EMA | 19.01 | 19.08 | 19.14 |
| 20 day EMA | 19.08 | 19.13 | 19.17 |
| 35 day EMA | 19.07 | 19.1 | 19.12 |
| 50 day EMA | 19 | 19.02 | 19.03 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.96 | 19.03 |
| 12 day SMA | 19.07 | 19.12 | 19.18 |
| 20 day SMA | 19.22 | 19.26 | 19.28 |
| 35 day SMA | 19.21 | 19.23 | 19.23 |
| 50 day SMA | 19.09 | 19.09 | 19.09 |
| 100 day SMA | 18.34 | 18.33 | 18.31 |
| 150 day SMA | 17.83 | 17.82 | 17.81 |
| 200 day SMA | 17.7 | 17.69 | 17.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.