AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 24.81 and 25.4

Daily Target 124.5
Daily Target 224.8
Daily Target 325.09
Daily Target 425.39
Daily Target 525.68

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Fri 13 November 2026 25.10 (0.32%) 25.10 24.79 - 25.38 0.6376 times
Thu 12 November 2026 25.02 (-0.83%) 24.96 24.96 - 25.37 0.7432 times
Wed 11 November 2026 25.23 (0.96%) 25.11 25.02 - 25.38 1.1154 times
Tue 10 November 2026 24.99 (-0.44%) 25.00 24.75 - 25.22 0.9762 times
Mon 09 November 2026 25.10 (2.62%) 24.84 24.73 - 25.16 0.8444 times
Fri 06 November 2026 24.46 (0.82%) 24.50 24.41 - 24.97 0.8572 times
Thu 05 November 2026 24.26 (-5.09%) 25.56 24.26 - 25.56 1.8322 times
Wed 04 November 2026 25.56 (1.63%) 25.44 25.33 - 25.59 1.2012 times
Tue 03 November 2026 25.15 (0.2%) 25.11 25.03 - 25.23 0.8438 times
Mon 02 November 2026 25.10 (-0.52%) 25.40 25.07 - 25.59 0.9486 times
Fri 30 October 2026 25.23 (-2.51%) 25.53 25.09 - 25.83 1.086 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 24.92 and 25.57

Weekly Target 124.42
Weekly Target 224.76
Weekly Target 325.07
Weekly Target 425.41
Weekly Target 525.72

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Fri 13 November 2026 25.10 (2.62%) 24.84 24.73 - 25.38 1.1143 times
Fri 06 November 2026 24.46 (-3.05%) 25.40 24.26 - 25.59 1.4669 times
Fri 30 October 2026 25.23 (-0.36%) 25.35 25.09 - 25.95 1.09 times
Fri 23 October 2026 25.32 (-0.82%) 25.60 25.27 - 25.99 0.9519 times
Fri 16 October 2026 25.53 (-2.45%) 26.18 25.34 - 26.25 0.9288 times
Fri 09 October 2026 26.17 (1.47%) 25.85 25.63 - 26.29 0.9365 times
Fri 02 October 2026 25.79 (-0.73%) 25.89 25.55 - 26.02 0.8779 times
Fri 25 September 2026 25.98 (1.09%) 25.80 25.70 - 26.24 0.8456 times
Fri 18 September 2026 25.70 (-0.39%) 25.65 25.21 - 25.79 0.9467 times
Fri 11 September 2026 25.80 (-1.26%) 26.07 25.51 - 26.18 0.8415 times
Fri 04 September 2026 26.13 (0.65%) 25.92 25.75 - 26.30 1.0256 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 24.02 and 25.35

Monthly Target 123.65
Monthly Target 224.38
Monthly Target 324.983333333333
Monthly Target 425.71
Monthly Target 526.31

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Fri 13 November 2026 25.10 (-0.52%) 25.40 24.26 - 25.59 0.6099 times
Fri 30 October 2026 25.23 (-1.71%) 25.74 25.09 - 26.29 0.9979 times
Wed 30 September 2026 25.67 (-0.85%) 25.84 25.21 - 26.30 0.9477 times
Mon 31 August 2026 25.89 (1.45%) 25.72 25.67 - 26.56 1.032 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.2143 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0682 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8703 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.2502 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.1465 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.8629 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.2251 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.09
12 day DMA 25.09
20 day DMA 25.32
35 day DMA 25.55
50 day DMA 25.63
100 day DMA 25.76
150 day DMA 25.41
200 day DMA 24.77

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0325.04
12 day EMA25.1325.1425.16
20 day EMA25.2525.2725.3
35 day EMA25.4325.4525.48
50 day EMA25.6125.6325.65

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.9624.81
12 day SMA25.0925.1625.22
20 day SMA25.3225.3425.38
35 day SMA25.5525.5825.6
50 day SMA25.6325.6625.68
100 day SMA25.7625.7525.75
150 day SMA25.4125.4125.4
200 day SMA24.7724.7624.76
Back to top | Use Dark Theme