Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 24.49 and 25.23
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 25.07 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.81 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.95 (-1.58%) | 25.24 | 24.76 - 25.50 | 1.3678 times | Thu 04 June 2026 | 25.35 (-0.31%) | 25.36 | 25.27 - 25.45 | 0.9426 times | Wed 03 June 2026 | 25.43 (-0.7%) | 25.56 | 25.33 - 25.57 | 0.9645 times | Tue 02 June 2026 | 25.61 (0.2%) | 25.53 | 25.53 - 25.70 | 1.3309 times | Mon 01 June 2026 | 25.56 (0.24%) | 25.49 | 25.42 - 25.60 | 1.2176 times | Fri 29 May 2026 | 25.50 (0.43%) | 25.48 | 25.43 - 25.65 | 1.3596 times | Thu 28 May 2026 | 25.39 (0.87%) | 25.22 | 25.18 - 25.39 | 0.7317 times | Wed 27 May 2026 | 25.17 (-0.08%) | 25.14 | 25.11 - 25.32 | 0.6801 times | Tue 26 May 2026 | 25.19 (0.68%) | 25.20 | 25.09 - 25.35 | 0.874 times | Fri 22 May 2026 | 25.02 (0.64%) | 24.95 | 24.90 - 25.13 | 0.5312 times | Thu 21 May 2026 | 24.86 (0.16%) | 24.74 | 24.70 - 24.94 | 0.6383 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 24.39 and 25.33
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 1.2324 times | Fri 29 May 2026 | 25.50 (1.92%) | 25.20 | 25.09 - 25.65 | 0.7714 times | Fri 22 May 2026 | 25.02 (-0.2%) | 25.08 | 24.51 - 25.17 | 0.7702 times | Fri 15 May 2026 | 25.07 (2.16%) | 24.49 | 24.42 - 25.30 | 1.0173 times | Fri 08 May 2026 | 24.54 (0.2%) | 24.37 | 24.28 - 24.66 | 0.5125 times | Wed 06 May 2026 | 24.49 (1.53%) | 24.19 | 23.88 - 24.50 | 0.5434 times | Fri 01 May 2026 | 24.12 (-2.07%) | 24.21 | 23.70 - 24.47 | 1.2732 times | Fri 24 April 2026 | 24.63 (2.71%) | 23.96 | 23.91 - 24.74 | 1.3597 times | Fri 17 April 2026 | 23.98 (2.04%) | 23.43 | 23.31 - 24.14 | 1.4828 times | Fri 10 April 2026 | 23.50 (4.77%) | 22.50 | 22.40 - 23.69 | 1.0372 times | Thu 02 April 2026 | 22.43 (5.26%) | 21.41 | 20.91 - 22.53 | 0.9897 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 24.39 and 25.33
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.95 (-2.16%) | 25.49 | 24.76 - 25.70 | 0.2894 times | Fri 29 May 2026 | 25.50 (6.21%) | 24.06 | 23.88 - 25.65 | 0.8857 times | Thu 30 April 2026 | 24.01 (9.68%) | 22.13 | 22.01 - 24.74 | 1.2723 times | Tue 31 March 2026 | 21.89 (-5.48%) | 23.02 | 20.91 - 23.30 | 1.1669 times | Fri 27 February 2026 | 23.16 (-0.3%) | 23.09 | 22.65 - 23.49 | 0.8782 times | Fri 30 January 2026 | 23.23 (-0.39%) | 23.42 | 22.82 - 23.69 | 1.2468 times | Wed 31 December 2025 | 23.32 (2.87%) | 22.49 | 22.30 - 23.45 | 1 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2195 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1476 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8936 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8643 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.17 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.41 | 25.44 |
| 12 day EMA | 25.21 | 25.26 | 25.24 |
| 20 day EMA | 25.01 | 25.02 | 24.98 |
| 35 day EMA | 24.57 | 24.55 | 24.5 |
| 50 day EMA | 24.12 | 24.09 | 24.04 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.49 | 25.5 |
| 12 day SMA | 25.24 | 25.2 | 25.15 |
| 20 day SMA | 25.07 | 25.04 | 24.99 |
| 35 day SMA | 24.71 | 24.68 | 24.63 |
| 50 day SMA | 24.17 | 24.1 | 24.04 |
| 100 day SMA | 23.58 | 23.56 | 23.54 |
| 150 day SMA | 23.41 | 23.4 | 23.38 |
| 200 day SMA | 23.13 | 23.11 | 23.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.