Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 22.33 and 22.71
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.643333333333 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 23.02 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.53 (-1.14%) | 22.74 | 22.51 - 22.89 | 0.9278 times | Thu 11 December 2025 | 22.79 (-0.48%) | 22.89 | 22.70 - 22.89 | 1.1124 times | Wed 10 December 2025 | 22.90 (-0.04%) | 22.98 | 22.78 - 23.10 | 1.0173 times | Tue 09 December 2025 | 22.91 (-0.87%) | 23.05 | 22.91 - 23.15 | 0.8468 times | Mon 08 December 2025 | 23.11 (-0.6%) | 23.25 | 22.98 - 23.33 | 1.2373 times | Fri 05 December 2025 | 23.25 (0.78%) | 23.07 | 22.91 - 23.26 | 0.8845 times | Thu 04 December 2025 | 23.07 (0.04%) | 23.13 | 22.97 - 23.16 | 0.771 times | Wed 03 December 2025 | 23.06 (0.3%) | 22.90 | 22.86 - 23.10 | 0.811 times | Tue 02 December 2025 | 22.99 (1.46%) | 22.72 | 22.66 - 23.00 | 1.3107 times | Mon 01 December 2025 | 22.66 (-0.04%) | 22.49 | 22.48 - 22.75 | 1.0812 times | Fri 28 November 2025 | 22.67 (0.31%) | 22.60 | 22.60 - 22.71 | 1.0614 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 22.11 and 22.93
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.79 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.53 (-3.1%) | 23.25 | 22.51 - 23.33 | 0.9839 times | Fri 05 December 2025 | 23.25 (2.56%) | 22.49 | 22.48 - 23.26 | 0.9297 times | Fri 28 November 2025 | 22.67 (-0.53%) | 22.81 | 22.35 - 22.90 | 1.1913 times | Fri 21 November 2025 | 22.79 (-1.64%) | 23.18 | 22.70 - 23.85 | 1.4703 times | Fri 14 November 2025 | 23.17 (1.67%) | 22.96 | 22.87 - 23.73 | 1.1338 times | Fri 07 November 2025 | 22.79 (-2.1%) | 23.18 | 22.63 - 23.39 | 1.0255 times | Fri 31 October 2025 | 23.28 (0%) | 23.22 | 23.09 - 23.30 | 0.2127 times | Fri 31 October 2025 | 23.28 (1.35%) | 23.15 | 23.00 - 23.33 | 1.1579 times | Fri 24 October 2025 | 22.97 (2.09%) | 22.68 | 22.60 - 23.04 | 0.9658 times | Fri 17 October 2025 | 22.50 (1.72%) | 22.39 | 22.24 - 22.79 | 0.9292 times | Fri 10 October 2025 | 22.12 (-1.73%) | 22.53 | 22.10 - 22.80 | 0.806 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 22.51 and 23.36
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.78 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.53 (-0.62%) | 22.49 | 22.48 - 23.33 | 0.4831 times | Fri 28 November 2025 | 22.67 (-2.62%) | 23.18 | 22.35 - 23.85 | 1.2171 times | Fri 31 October 2025 | 23.28 (4.39%) | 22.20 | 22.10 - 23.33 | 1.1453 times | Tue 30 September 2025 | 22.30 (2.81%) | 21.63 | 21.43 - 22.54 | 0.8918 times | Fri 29 August 2025 | 21.69 (0.42%) | 21.43 | 21.11 - 22.07 | 0.8626 times | Thu 31 July 2025 | 21.60 (-0.51%) | 21.65 | 21.48 - 22.25 | 1.2288 times | Mon 30 June 2025 | 21.71 (6.21%) | 20.34 | 20.34 - 21.80 | 1.0763 times | Fri 30 May 2025 | 20.44 (8.38%) | 18.96 | 18.92 - 20.61 | 0.8327 times | Wed 30 April 2025 | 18.86 (-0.68%) | 19.01 | 16.50 - 19.35 | 1.1673 times | Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.0951 times | Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.9339 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.39 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.91 | 22.97 |
| 12 day EMA | 22.89 | 22.95 | 22.98 |
| 20 day EMA | 22.89 | 22.93 | 22.95 |
| 35 day EMA | 22.85 | 22.87 | 22.88 |
| 50 day EMA | 22.84 | 22.85 | 22.85 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.99 | 23.05 |
| 12 day SMA | 22.88 | 22.87 | 22.85 |
| 20 day SMA | 22.93 | 22.98 | 23.02 |
| 35 day SMA | 23.04 | 23.05 | 23.04 |
| 50 day SMA | 22.9 | 22.9 | 22.89 |
| 100 day SMA | 22.39 | 22.39 | 22.38 |
| 150 day SMA | 21.92 | 21.9 | 21.87 |
| 200 day SMA | 21.13 | 21.12 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.