AdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdamsDiversified

Strong Daily Stock price targets for AdamsDiversified ADX are 25.66 and 25.85

Daily Target 125.61
Daily Target 225.7
Daily Target 325.796666666667
Daily Target 425.89
Daily Target 525.99

Daily price and volume Adams Diversified

Date Closing Open Range Volume
Thu 24 September 2026 25.80 (-0.46%) 25.86 25.70 - 25.89 0.9785 times
Wed 23 September 2026 25.92 (-0.92%) 26.20 25.90 - 26.22 0.9146 times
Tue 22 September 2026 26.16 (0%) 26.18 26.11 - 26.24 0.8502 times
Mon 21 September 2026 26.16 (1.79%) 25.80 25.80 - 26.24 1.1484 times
Fri 18 September 2026 25.70 (-0.08%) 25.63 25.60 - 25.75 0.719 times
Thu 17 September 2026 25.72 (1.5%) 25.59 25.59 - 25.79 1.0525 times
Wed 16 September 2026 25.34 (-0.55%) 25.61 25.21 - 25.68 1.1279 times
Tue 15 September 2026 25.48 (-0.66%) 25.63 25.45 - 25.70 1.0602 times
Mon 14 September 2026 25.65 (-0.58%) 25.65 25.53 - 25.75 1.2697 times
Fri 11 September 2026 25.80 (1.14%) 25.72 25.72 - 25.91 0.879 times
Thu 10 September 2026 25.51 (-1.54%) 25.79 25.51 - 26.06 1.4406 times

Daily chart AdamsDiversified

Weekly price and charts AdamsDiversified

Strong weekly Stock price targets for AdamsDiversified ADX are 25.53 and 26.07

Weekly Target 125.37
Weekly Target 225.59
Weekly Target 325.913333333333
Weekly Target 426.13
Weekly Target 526.45

Weekly price and volumes for Adams Diversified

Date Closing Open Range Volume
Thu 24 September 2026 25.80 (0.39%) 25.80 25.70 - 26.24 0.764 times
Fri 18 September 2026 25.70 (-0.39%) 25.65 25.21 - 25.79 1.0266 times
Fri 11 September 2026 25.80 (-1.26%) 26.07 25.51 - 26.18 0.9126 times
Fri 04 September 2026 26.13 (0.65%) 25.92 25.75 - 26.30 1.1122 times
Fri 28 August 2026 25.96 (0.39%) 25.97 25.72 - 26.18 1.0245 times
Fri 21 August 2026 25.86 (-1.64%) 26.28 25.74 - 26.45 0.9718 times
Fri 14 August 2026 26.29 (0.65%) 26.16 26.04 - 26.56 1.1047 times
Fri 07 August 2026 26.12 (2.35%) 25.72 25.67 - 26.25 1.4084 times
Fri 31 July 2026 25.52 (-1.39%) 25.65 24.53 - 25.73 1.3825 times
Fri 24 July 2026 25.88 (0%) 26.00 25.80 - 26.10 0.2926 times
Fri 24 July 2026 25.88 (-0.35%) 26.05 25.80 - 26.49 1.4281 times

weekly chart AdamsDiversified

Monthly price and charts AdamsDiversified

Strong monthly Stock price targets for AdamsDiversified ADX are 24.96 and 26.05

Monthly Target 124.68
Monthly Target 225.24
Monthly Target 325.77
Monthly Target 426.33
Monthly Target 526.86

Monthly price and volumes Adams Diversified

Date Closing Open Range Volume
Thu 24 September 2026 25.80 (-0.35%) 25.84 25.21 - 26.30 0.7492 times
Mon 31 August 2026 25.89 (1.45%) 25.72 25.67 - 26.56 0.9891 times
Fri 31 July 2026 25.52 (-0.12%) 25.46 24.53 - 26.49 1.1638 times
Tue 30 June 2026 25.55 (0.2%) 25.49 24.26 - 25.70 1.0238 times
Fri 29 May 2026 25.50 (6.21%) 24.06 23.88 - 25.65 0.8341 times
Thu 30 April 2026 24.01 (9.68%) 22.13 22.01 - 24.74 1.1982 times
Tue 31 March 2026 21.89 (-5.48%) 23.02 20.91 - 23.30 1.0989 times
Fri 27 February 2026 23.16 (-0.3%) 23.09 22.65 - 23.49 0.827 times
Fri 30 January 2026 23.23 (-0.39%) 23.42 22.82 - 23.69 1.1741 times
Wed 31 December 2025 23.32 (2.87%) 22.49 22.30 - 23.45 0.9417 times
Fri 28 November 2025 22.67 (-2.62%) 23.18 22.35 - 23.85 1.1484 times

monthly chart AdamsDiversified

DMA SMA EMA moving averages of Adams Diversified ADX

DMA (daily moving average) of Adams Diversified ADX

DMA period DMA value
5 day DMA 25.95
12 day DMA 25.76
20 day DMA 25.87
35 day DMA 25.95
50 day DMA 25.89
100 day DMA 25.54
150 day DMA 24.74
200 day DMA 24.34

EMA (exponential moving average) of Adams Diversified ADX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.9325.93
12 day EMA25.8625.8725.86
20 day EMA25.8625.8725.86
35 day EMA25.8825.8925.89
50 day EMA25.9225.9225.92

SMA (simple moving average) of Adams Diversified ADX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.9325.82
12 day SMA25.7625.7925.8
20 day SMA25.8725.8625.86
35 day SMA25.9525.9625.96
50 day SMA25.8925.925.9
100 day SMA25.5425.5225.5
150 day SMA24.7424.7224.7
200 day SMA24.3424.3224.31
Back to top | Use Dark Theme