Login or Join
HomepageAdamsDiversified ADX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adams Diversified ADX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdamsDiversified
Strong Daily Stock price targets for AdamsDiversified ADX are 18.84 and 19.21
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.906666666667 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.28 |
Daily price and volume Adams Diversified
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.99 (0.32%) | 18.86 | 18.68 - 19.05 | 1.0983 times |
| Fri 28 March 2025 | 18.93 (-1.82%) | 19.32 | 18.90 - 19.48 | 1.0765 times |
| Wed 26 March 2025 | 19.28 (-0.57%) | 19.49 | 19.25 - 19.50 | 0.8894 times |
| Mon 24 March 2025 | 19.39 (1.2%) | 19.35 | 19.28 - 19.46 | 0.9191 times |
| Fri 21 March 2025 | 19.16 (0.47%) | 18.97 | 18.86 - 19.16 | 0.6013 times |
| Thu 20 March 2025 | 19.07 (-0.1%) | 19.03 | 18.96 - 19.38 | 0.6005 times |
| Wed 19 March 2025 | 19.09 (0.58%) | 18.97 | 18.95 - 19.23 | 1.6809 times |
| Tue 18 March 2025 | 18.98 (-0.89%) | 19.15 | 18.92 - 19.15 | 0.8581 times |
| Mon 17 March 2025 | 19.15 (0.79%) | 19.09 | 19.02 - 19.30 | 1.2418 times |
| Fri 14 March 2025 | 19.00 (2.1%) | 18.73 | 18.72 - 19.04 | 1.0341 times |
| Thu 13 March 2025 | 18.61 (-1.06%) | 18.81 | 18.55 - 18.88 | 1.2576 times |
Weekly price and charts AdamsDiversified
Strong weekly Stock price targets for AdamsDiversified ADX are 18.84 and 19.21
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Adams Diversified
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.99 (0.32%) | 18.86 | 18.68 - 19.05 | 0.2251 times |
| Fri 28 March 2025 | 18.93 (-1.2%) | 19.35 | 18.90 - 19.50 | 0.5912 times |
| Fri 21 March 2025 | 19.16 (0.84%) | 19.09 | 18.86 - 19.38 | 1.0211 times |
| Fri 14 March 2025 | 19.00 (-2.06%) | 19.12 | 18.55 - 19.28 | 1.4272 times |
| Fri 07 March 2025 | 19.40 (-3.48%) | 20.16 | 19.11 - 20.25 | 1.5731 times |
| Fri 28 February 2025 | 20.10 (-1.81%) | 20.60 | 19.77 - 20.68 | 1.1968 times |
| Fri 21 February 2025 | 20.47 (-1.96%) | 20.88 | 20.42 - 21.00 | 0.8136 times |
| Fri 14 February 2025 | 20.88 (2%) | 20.66 | 20.51 - 20.99 | 1.064 times |
| Fri 07 February 2025 | 20.47 (-0.15%) | 20.23 | 20.14 - 20.75 | 1.0513 times |
| Fri 31 January 2025 | 20.50 (-3.67%) | 20.51 | 20.32 - 20.77 | 1.0367 times |
| Fri 24 January 2025 | 21.28 (1.62%) | 21.06 | 20.96 - 21.49 | 1.3764 times |
Monthly price and charts AdamsDiversified
Strong monthly Stock price targets for AdamsDiversified ADX are 17.92 and 19.62
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.263333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Adams Diversified
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.99 (-5.52%) | 20.16 | 18.55 - 20.25 | 1.1484 times |
| Fri 28 February 2025 | 20.10 (-1.95%) | 20.23 | 19.77 - 21.00 | 0.9793 times |
| Fri 31 January 2025 | 20.50 (1.49%) | 20.40 | 20.13 - 21.49 | 1.5815 times |
| Tue 31 December 2024 | 20.20 (-1.56%) | 20.68 | 19.98 - 20.99 | 0.797 times |
| Tue 26 November 2024 | 20.52 (-5.26%) | 21.71 | 20.34 - 22.63 | 1.3448 times |
| Thu 31 October 2024 | 21.66 (0.46%) | 21.59 | 21.12 - 22.09 | 0.866 times |
| Mon 30 September 2024 | 21.56 (0.84%) | 21.40 | 20.35 - 21.59 | 0.9237 times |
| Fri 30 August 2024 | 21.38 (-0.47%) | 21.55 | 19.76 - 21.68 | 1.1627 times |
| Wed 31 July 2024 | 21.48 (-0.05%) | 21.37 | 21.20 - 22.49 | 0.7969 times |
| Fri 28 June 2024 | 21.49 (5.14%) | 20.49 | 20.29 - 21.65 | 0.3998 times |
| Fri 31 May 2024 | 20.44 (8.32%) | 18.86 | 18.81 - 20.99 | 0.9138 times |
Indicator Analysis of AdamsDiversified
Please login to view indicator analysis. or View indicator analysis of AdamsDiversified ADX on MunafaSutra.com for free
DMA SMA EMA moving averages of Adams Diversified ADX
DMA (daily moving average) of Adams Diversified ADX
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.78 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Adams Diversified ADX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.12 | 19.21 |
| 12 day EMA | 19.14 | 19.17 | 19.21 |
| 20 day EMA | 19.32 | 19.35 | 19.39 |
| 35 day EMA | 19.62 | 19.66 | 19.7 |
| 50 day EMA | 20.01 | 20.05 | 20.1 |
SMA (simple moving average) of Adams Diversified ADX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.17 | 19.2 |
| 12 day SMA | 19.04 | 19.01 | 19 |
| 20 day SMA | 19.18 | 19.23 | 19.29 |
| 35 day SMA | 19.78 | 19.83 | 19.87 |
| 50 day SMA | 20.08 | 20.11 | 20.14 |
| 100 day SMA | 20.57 | 20.6 | 20.63 |
| 150 day SMA | 20.84 | 20.85 | 20.87 |
| 200 day SMA | 20.97 | 20.99 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.