Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 112.7 and 114.03
| Daily Target 1 | 111.61 |
| Daily Target 2 | 112.45 |
| Daily Target 3 | 112.94333333333 |
| Daily Target 4 | 113.78 |
| Daily Target 5 | 114.27 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.28 (1.12%) | 112.49 | 112.11 - 113.44 | 0.8858 times | Thu 26 February 2026 | 112.03 (0.53%) | 111.91 | 111.44 - 112.47 | 0.868 times | Wed 25 February 2026 | 111.44 (0.15%) | 111.36 | 109.65 - 112.00 | 0.8555 times | Tue 24 February 2026 | 111.27 (0.1%) | 111.12 | 109.51 - 111.38 | 0.8562 times | Mon 23 February 2026 | 111.16 (1.01%) | 110.56 | 110.20 - 112.00 | 1.4982 times | Fri 20 February 2026 | 110.05 (0.23%) | 110.16 | 108.80 - 110.32 | 1.0492 times | Thu 19 February 2026 | 109.80 (1.38%) | 108.73 | 108.73 - 110.17 | 0.7733 times | Wed 18 February 2026 | 108.31 (-2.02%) | 110.56 | 108.26 - 110.94 | 0.9362 times | Tue 17 February 2026 | 110.54 (-0.39%) | 111.89 | 110.36 - 112.66 | 0.7275 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 1.5501 times | Fri 13 February 2026 | 110.97 (1.49%) | 109.15 | 109.08 - 111.25 | 1.5501 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 111.4 and 115.33
| Weekly Target 1 | 108.15 |
| Weekly Target 2 | 110.71 |
| Weekly Target 3 | 112.07666666667 |
| Weekly Target 4 | 114.64 |
| Weekly Target 5 | 116.01 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.28 (2.94%) | 110.56 | 109.51 - 113.44 | 1.3407 times | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 0.9416 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 0.4187 times | Fri 13 February 2026 | 110.97 (5.6%) | 104.93 | 103.95 - 111.25 | 1.909 times | Fri 06 February 2026 | 105.09 (1.75%) | 103.60 | 102.15 - 106.17 | 1.2901 times | Fri 30 January 2026 | 103.28 (0.94%) | 103.18 | 101.99 - 104.87 | 0.9239 times | Fri 23 January 2026 | 102.32 (-1.61%) | 103.95 | 101.57 - 104.79 | 0.7837 times | Fri 16 January 2026 | 103.99 (4.08%) | 99.87 | 99.71 - 104.14 | 0.7967 times | Fri 09 January 2026 | 99.91 (-0.94%) | 100.36 | 97.89 - 101.28 | 1.1601 times | Fri 02 January 2026 | 100.86 (0.6%) | 99.88 | 99.03 - 101.46 | 0.4355 times | Mon 29 December 2025 | 100.26 (0.45%) | 99.88 | 99.81 - 100.73 | 0.1264 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 107.72 and 119.01
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 109.62333333333 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 120.91 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2426 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8099 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2399 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8543 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1482 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8545 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8521 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.9571 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0106 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0307 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.0254 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 111.84 |
| 12 day DMA | 110.76 |
| 20 day DMA | 108.31 |
| 35 day DMA | 105.96 |
| 50 day DMA | 104.06 |
| 100 day DMA | 103.56 |
| 150 day DMA | 102.69 |
| 200 day DMA | 101.16 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 111.22 | 110.81 |
| 12 day EMA | 110.37 | 109.84 | 109.44 |
| 20 day EMA | 108.85 | 108.38 | 108 |
| 35 day EMA | 106.55 | 106.15 | 105.8 |
| 50 day EMA | 104.33 | 103.96 | 103.63 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.84 | 111.19 | 110.74 |
| 12 day SMA | 110.76 | 110.16 | 109.64 |
| 20 day SMA | 108.31 | 107.81 | 107.4 |
| 35 day SMA | 105.96 | 105.56 | 105.19 |
| 50 day SMA | 104.06 | 103.76 | 103.5 |
| 100 day SMA | 103.56 | 103.47 | 103.39 |
| 150 day SMA | 102.69 | 102.6 | 102.52 |
| 200 day SMA | 101.16 | 101.07 | 100.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.