Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 116.32 and 120.33
| Daily Target 1 | 112.97 |
| Daily Target 2 | 115.65 |
| Daily Target 3 | 116.98333333333 |
| Daily Target 4 | 119.66 |
| Daily Target 5 | 120.99 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.32 (3.31%) | 115.03 | 114.31 - 118.32 | 2.0556 times | Thu 25 June 2026 | 114.53 (1.07%) | 114.04 | 113.06 - 114.80 | 0.9745 times | Wed 24 June 2026 | 113.32 (1.45%) | 113.00 | 112.02 - 113.47 | 0.8552 times | Tue 23 June 2026 | 111.70 (1.82%) | 110.46 | 109.61 - 111.94 | 0.9839 times | Mon 22 June 2026 | 109.70 (0.95%) | 108.67 | 108.60 - 110.33 | 0.9861 times | Thu 18 June 2026 | 108.67 (-0.23%) | 109.11 | 108.17 - 110.09 | 1.171 times | Wed 17 June 2026 | 108.92 (-1.41%) | 109.80 | 108.34 - 110.58 | 0.8108 times | Tue 16 June 2026 | 110.48 (0.83%) | 109.91 | 109.53 - 111.36 | 0.7982 times | Mon 15 June 2026 | 109.57 (0.52%) | 108.31 | 107.90 - 110.11 | 0.7162 times | Fri 12 June 2026 | 109.00 (0.69%) | 108.70 | 108.43 - 109.66 | 0.6487 times | Thu 11 June 2026 | 108.25 (-0.48%) | 109.56 | 108.04 - 110.25 | 0.6941 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 113.46 and 123.18
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 111.84 |
| Weekly Target 3 | 115.08 |
| Weekly Target 4 | 121.56 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.32 (8.88%) | 108.67 | 108.60 - 118.32 | 1.4752 times | Thu 18 June 2026 | 108.67 (-0.3%) | 108.31 | 107.90 - 111.36 | 0.8809 times | Fri 12 June 2026 | 109.00 (-0.25%) | 108.93 | 106.14 - 110.25 | 0.8308 times | Fri 05 June 2026 | 109.27 (1.2%) | 106.69 | 105.06 - 110.13 | 1.0764 times | Fri 29 May 2026 | 107.97 (-2.98%) | 112.17 | 107.58 - 112.17 | 0.9053 times | Fri 22 May 2026 | 111.29 (4.64%) | 107.27 | 105.76 - 111.57 | 1.194 times | Fri 15 May 2026 | 106.36 (-2.48%) | 109.74 | 106.24 - 110.48 | 1.1581 times | Fri 08 May 2026 | 109.07 (-0.47%) | 109.25 | 107.70 - 111.50 | 0.7179 times | Wed 06 May 2026 | 109.59 (-3.5%) | 112.56 | 108.00 - 113.81 | 0.711 times | Fri 01 May 2026 | 113.56 (2.2%) | 111.39 | 110.63 - 115.59 | 1.0503 times | Fri 24 April 2026 | 111.12 (-1.41%) | 112.55 | 108.50 - 113.12 | 0.9928 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 111.69 and 124.95
| Monthly Target 1 | 100.64 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 122.74 |
| Monthly Target 5 | 127.16 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 118.32 (9.59%) | 106.69 | 105.06 - 118.32 | 0.9844 times | Fri 29 May 2026 | 107.97 (-5%) | 113.63 | 105.76 - 115.59 | 1.1407 times | Thu 30 April 2026 | 113.65 (3.39%) | 109.17 | 108.50 - 115.53 | 0.9327 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.894 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.2222 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.7966 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2195 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8402 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1293 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8404 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8381 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 113.51 |
| 12 day DMA | 110.94 |
| 20 day DMA | 109.44 |
| 35 day DMA | 109.38 |
| 50 day DMA | 110.01 |
| 100 day DMA | 110.07 |
| 150 day DMA | 107.16 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 112.28 | 111.15 |
| 12 day EMA | 111.85 | 110.67 | 109.97 |
| 20 day EMA | 110.82 | 110.03 | 109.56 |
| 35 day EMA | 110.41 | 109.94 | 109.67 |
| 50 day EMA | 110.55 | 110.23 | 110.05 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.51 | 111.58 | 110.46 |
| 12 day SMA | 110.94 | 110.08 | 109.46 |
| 20 day SMA | 109.44 | 108.97 | 108.8 |
| 35 day SMA | 109.38 | 109.13 | 108.99 |
| 50 day SMA | 110.01 | 109.89 | 109.81 |
| 100 day SMA | 110.07 | 109.93 | 109.81 |
| 150 day SMA | 107.16 | 107.06 | 106.99 |
| 200 day SMA | 106.13 | 106.04 | 105.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.