Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 107.5 and 110.24
| Daily Target 1 | 106.92 |
| Daily Target 2 | 108.08 |
| Daily Target 3 | 109.66 |
| Daily Target 4 | 110.82 |
| Daily Target 5 | 112.4 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.24 (-0.65%) | 110.88 | 108.50 - 111.24 | 1.3101 times | Tue 21 April 2026 | 109.96 (-1.18%) | 112.00 | 109.87 - 112.01 | 1.1081 times | Mon 20 April 2026 | 111.27 (-1.28%) | 112.55 | 110.84 - 113.12 | 1.0942 times | Fri 17 April 2026 | 112.71 (0.38%) | 111.47 | 110.66 - 113.03 | 1.1119 times | Thu 16 April 2026 | 112.28 (1.39%) | 110.56 | 110.56 - 112.35 | 1.0406 times | Wed 15 April 2026 | 110.74 (-1%) | 111.24 | 110.25 - 111.51 | 0.819 times | Tue 14 April 2026 | 111.86 (0.07%) | 111.69 | 110.73 - 112.32 | 0.6468 times | Mon 13 April 2026 | 111.78 (-1.47%) | 113.18 | 111.20 - 113.30 | 1.0688 times | Fri 10 April 2026 | 113.45 (-0.76%) | 113.99 | 112.81 - 114.54 | 0.7441 times | Thu 09 April 2026 | 114.32 (1.29%) | 112.91 | 112.77 - 115.53 | 1.0563 times | Wed 08 April 2026 | 112.86 (1.37%) | 110.55 | 110.09 - 112.88 | 1.1377 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 106.56 and 111.18
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 110.28666666667 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.24 (-3.08%) | 112.55 | 108.50 - 113.12 | 0.7627 times | Fri 17 April 2026 | 112.71 (-0.65%) | 113.18 | 110.25 - 113.30 | 1.0178 times | Fri 10 April 2026 | 113.45 (1.58%) | 111.29 | 110.09 - 115.53 | 1.1475 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.8335 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.8168 times | Fri 20 March 2026 | 106.09 (-5.31%) | 113.00 | 105.66 - 113.93 | 0.6218 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.1614 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.3234 times | Fri 27 February 2026 | 113.28 (2.94%) | 110.56 | 109.51 - 113.44 | 1.3599 times | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 0.9551 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 0.4247 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 108.87 and 115.9
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 111.09 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.24 (-0.62%) | 109.17 | 108.50 - 115.53 | 0.7187 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9514 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.3006 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8477 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.2978 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8942 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2018 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8943 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.8919 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0018 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0577 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 111.09 |
| 12 day DMA | 111.82 |
| 20 day DMA | 111.02 |
| 35 day DMA | 110.77 |
| 50 day DMA | 110.61 |
| 100 day DMA | 105.99 |
| 150 day DMA | 105.13 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 111.24 | 111.88 |
| 12 day EMA | 111.11 | 111.45 | 111.72 |
| 20 day EMA | 111 | 111.19 | 111.32 |
| 35 day EMA | 110.65 | 110.73 | 110.78 |
| 50 day EMA | 110.14 | 110.18 | 110.19 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.09 | 111.39 | 111.77 |
| 12 day SMA | 111.82 | 112 | 112.14 |
| 20 day SMA | 111.02 | 110.94 | 110.79 |
| 35 day SMA | 110.77 | 110.87 | 110.97 |
| 50 day SMA | 110.61 | 110.51 | 110.42 |
| 100 day SMA | 105.99 | 105.95 | 105.89 |
| 150 day SMA | 105.13 | 105.05 | 104.99 |
| 200 day SMA | 103.8 | 103.74 | 103.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.