Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 91.68 and 99.17
| Daily Target 1 | 90.3 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 97.793333333333 |
| Daily Target 4 | 100.54 |
| Daily Target 5 | 105.28 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 95.79 (-5.79%) | 102.48 | 95.05 - 102.54 | 1.3016 times |
| Thu 03 April 2025 | 101.68 (0.83%) | 101.89 | 100.90 - 102.94 | 1.5858 times |
| Wed 02 April 2025 | 100.84 (0.17%) | 101.09 | 100.07 - 101.63 | 0.805 times |
| Tue 01 April 2025 | 100.67 (0.27%) | 100.13 | 99.59 - 100.87 | 0.7784 times |
| Mon 31 March 2025 | 100.40 (0.7%) | 99.98 | 99.82 - 101.86 | 1.279 times |
| Fri 28 March 2025 | 99.70 (0.83%) | 99.53 | 99.17 - 100.08 | 0.7551 times |
| Wed 26 March 2025 | 98.88 (0.07%) | 97.19 | 96.98 - 99.26 | 0.5606 times |
| Mon 24 March 2025 | 98.81 (-0.1%) | 99.19 | 98.65 - 99.94 | 0.4816 times |
| Fri 21 March 2025 | 98.91 (-1.06%) | 98.93 | 98.15 - 99.82 | 1.5026 times |
| Thu 20 March 2025 | 99.97 (-0.09%) | 100.39 | 99.48 - 100.47 | 0.9503 times |
| Wed 19 March 2025 | 100.06 (0.21%) | 99.61 | 99.08 - 100.46 | 0.9126 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 91.48 and 99.37
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 97.926666666667 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 95.79 (-3.92%) | 99.98 | 95.05 - 102.94 | 1.3977 times |
| Fri 28 March 2025 | 99.70 (0.8%) | 99.19 | 96.98 - 100.08 | 0.4369 times |
| Fri 21 March 2025 | 98.91 (-0.21%) | 99.33 | 98.15 - 100.88 | 1.249 times |
| Fri 14 March 2025 | 99.12 (0.54%) | 98.80 | 97.09 - 100.71 | 1.0106 times |
| Fri 07 March 2025 | 98.59 (-2.92%) | 101.49 | 96.59 - 104.10 | 1.0872 times |
| Fri 28 February 2025 | 101.56 (3.06%) | 98.80 | 97.92 - 101.75 | 0.8275 times |
| Fri 21 February 2025 | 98.54 (0.48%) | 98.45 | 96.59 - 98.73 | 1.1099 times |
| Fri 14 February 2025 | 98.07 (1.01%) | 97.03 | 96.37 - 100.62 | 1.2546 times |
| Fri 07 February 2025 | 97.09 (3.07%) | 93.96 | 93.16 - 97.37 | 0.9138 times |
| Fri 31 January 2025 | 94.20 (0.08%) | 94.53 | 91.87 - 94.79 | 0.7128 times |
| Fri 24 January 2025 | 94.12 (-0.05%) | 95.39 | 92.79 - 96.74 | 0.4642 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 91.48 and 99.37
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 92.91 |
| Monthly Target 3 | 97.926666666667 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 95.79 (-4.59%) | 100.13 | 95.05 - 102.94 | 0.3664 times |
| Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.3803 times |
| Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.3841 times |
| Fri 31 January 2025 | 94.20 (5.68%) | 89.96 | 86.81 - 96.74 | 0.9346 times |
| Tue 31 December 2024 | 89.14 (-5.44%) | 93.38 | 86.42 - 93.78 | 0.766 times |
| Tue 26 November 2024 | 94.27 (8.22%) | 87.04 | 85.27 - 94.62 | 1.0794 times |
| Thu 31 October 2024 | 87.11 (-0.4%) | 87.62 | 85.75 - 89.54 | 1.03 times |
| Mon 30 September 2024 | 87.46 (6%) | 82.62 | 82.12 - 87.61 | 1.0288 times |
| Fri 30 August 2024 | 82.51 (4.09%) | 79.26 | 78.91 - 84.40 | 0.9776 times |
| Wed 31 July 2024 | 79.27 (11.48%) | 71.28 | 70.15 - 79.61 | 1.0528 times |
| Fri 28 June 2024 | 71.11 (-3.08%) | 73.52 | 69.39 - 74.16 | 1.0512 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 99.63 |
| 20 day DMA | 99.18 |
| 35 day DMA | 99.15 |
| 50 day DMA | 97.94 |
| 100 day DMA | 94.32 |
| 150 day DMA | 91.55 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 100.75 | 100.29 |
| 12 day EMA | 99.44 | 100.1 | 99.81 |
| 20 day EMA | 99.27 | 99.64 | 99.43 |
| 35 day EMA | 98.48 | 98.64 | 98.46 |
| 50 day EMA | 97.8 | 97.88 | 97.72 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 100.66 | 100.1 |
| 12 day SMA | 99.63 | 100.04 | 99.83 |
| 20 day SMA | 99.18 | 99.33 | 99.25 |
| 35 day SMA | 99.15 | 99.22 | 99.09 |
| 50 day SMA | 97.94 | 97.95 | 97.8 |
| 100 day SMA | 94.32 | 94.22 | 94.06 |
| 150 day SMA | 91.55 | 91.46 | 91.33 |
| 200 day SMA | 87.76 | 87.63 | 87.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.