AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong Daily Stock price targets for AmerenCorporation AEE are 98.65 and 99.7

Daily Target 198.46
Daily Target 298.83
Daily Target 399.51
Daily Target 499.88
Daily Target 5100.56

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Thu 24 September 2026 99.20 (-0.54%) 100.07 99.14 - 100.19 1.3389 times
Wed 23 September 2026 99.74 (-1.89%) 101.13 99.57 - 101.13 0.8035 times
Tue 22 September 2026 101.66 (-0.17%) 101.67 101.24 - 102.20 0.9589 times
Mon 21 September 2026 101.83 (-0.39%) 102.03 101.53 - 102.37 1.0643 times
Fri 18 September 2026 102.23 (-1.61%) 102.53 102.21 - 103.08 1.6347 times
Thu 17 September 2026 103.90 (0.83%) 103.42 103.32 - 104.23 0.9977 times
Wed 16 September 2026 103.04 (0.02%) 103.67 102.63 - 104.17 0.6209 times
Tue 15 September 2026 103.02 (-0.91%) 104.03 102.62 - 104.83 0.7123 times
Mon 14 September 2026 103.97 (-0.89%) 105.18 103.77 - 105.67 1.3583 times
Fri 11 September 2026 104.90 (-0.05%) 105.64 104.71 - 105.94 0.5104 times
Thu 10 September 2026 104.95 (-1.22%) 106.46 104.94 - 107.08 0.8317 times

Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 97.56 and 100.79

Weekly Target 197.01
Weekly Target 298.1
Weekly Target 3100.23666666667
Weekly Target 4101.33
Weekly Target 5103.47

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Thu 24 September 2026 99.20 (-2.96%) 102.03 99.14 - 102.37 1.085 times
Fri 18 September 2026 102.23 (-2.55%) 105.18 102.21 - 105.67 1.3866 times
Fri 11 September 2026 104.90 (-1.47%) 105.55 104.71 - 107.40 0.8382 times
Fri 04 September 2026 106.47 (0.33%) 105.19 104.79 - 107.25 1.0553 times
Fri 28 August 2026 106.12 (-0.01%) 106.40 105.74 - 108.12 0.8035 times
Fri 21 August 2026 106.13 (-3.29%) 109.24 106.05 - 110.93 1.0476 times
Fri 14 August 2026 109.74 (0.83%) 108.32 106.45 - 110.07 1.1652 times
Fri 07 August 2026 108.84 (-0.7%) 108.96 107.04 - 110.56 1.3368 times
Fri 31 July 2026 109.61 (-3.66%) 113.09 107.19 - 114.75 1.1186 times
Fri 24 July 2026 113.78 (0%) 113.94 113.24 - 114.82 0.1632 times
Fri 24 July 2026 113.78 (2%) 111.91 109.02 - 114.82 0.8996 times

weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 95.04 and 103.3

Monthly Target 193.65
Monthly Target 296.43
Monthly Target 3101.91333333333
Monthly Target 4104.69
Monthly Target 5110.17

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Thu 24 September 2026 99.20 (-6.42%) 106.39 99.14 - 107.40 0.7998 times
Mon 31 August 2026 106.01 (-3.28%) 108.96 104.79 - 110.93 0.8693 times
Fri 31 July 2026 109.61 (-3.03%) 113.28 107.19 - 116.40 0.9045 times
Tue 30 June 2026 113.04 (4.7%) 106.69 105.06 - 118.32 1.1542 times
Fri 29 May 2026 107.97 (-5%) 113.63 105.76 - 115.59 1.1529 times
Thu 30 April 2026 113.65 (3.39%) 109.17 108.50 - 115.53 0.9427 times
Tue 31 March 2026 109.92 (-2.97%) 113.10 105.66 - 113.93 0.9036 times
Fri 27 February 2026 113.28 (9.68%) 103.60 102.15 - 113.44 1.2353 times
Fri 30 January 2026 103.28 (3.42%) 99.74 97.89 - 104.87 0.8051 times
Wed 31 December 2025 99.86 (-6.1%) 105.98 96.57 - 106.11 1.2326 times
Fri 28 November 2025 106.35 (4.24%) 102.11 100.86 - 106.61 0.8493 times

monthly chart AmerenCorporation

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 100.93
12 day DMA 102.89
20 day DMA 104.26
35 day DMA 106
50 day DMA 107.51
100 day DMA 108.94
150 day DMA 109.69
200 day DMA 107.93

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA100.77101.55102.45
12 day EMA102.49103.09103.7
20 day EMA103.81104.3104.78
35 day EMA105.64106.02106.39
50 day EMA107.27107.6107.92

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.93101.87102.53
12 day SMA102.89103.52104.08
20 day SMA104.26104.69105.04
35 day SMA106106.27106.55
50 day SMA107.51107.79108.02
100 day SMA108.94109.06109.19
150 day SMA109.69109.76109.82
200 day SMA107.93107.93107.92
Back to top | Use Dark Theme