Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 98.21 and 99.66
| Daily Target 1 | 97.02 |
| Daily Target 2 | 97.94 |
| Daily Target 3 | 98.466666666667 |
| Daily Target 4 | 99.39 |
| Daily Target 5 | 99.92 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.87 (1.64%) | 97.84 | 97.54 - 98.99 | 1.342 times | Fri 12 December 2025 | 97.27 (0.02%) | 96.83 | 96.57 - 97.95 | 1.0765 times | Thu 11 December 2025 | 97.25 (-0.53%) | 97.73 | 97.09 - 98.50 | 0.7561 times | Wed 10 December 2025 | 97.77 (-0.58%) | 98.25 | 97.57 - 98.71 | 0.483 times | Tue 09 December 2025 | 98.34 (-0.99%) | 98.98 | 98.21 - 99.53 | 0.7001 times | Mon 08 December 2025 | 99.32 (-0.54%) | 100.10 | 98.63 - 100.36 | 1.1396 times | Fri 05 December 2025 | 99.86 (-0.98%) | 100.55 | 99.64 - 101.00 | 1.0877 times | Thu 04 December 2025 | 100.85 (-0.61%) | 101.09 | 100.59 - 101.79 | 1.3571 times | Wed 03 December 2025 | 101.47 (-0.04%) | 101.55 | 100.34 - 102.05 | 1.1799 times | Tue 02 December 2025 | 101.51 (-1.45%) | 103.41 | 101.51 - 103.41 | 0.8778 times | Mon 01 December 2025 | 103.00 (-3.15%) | 105.98 | 102.87 - 106.11 | 0.7395 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 98.21 and 99.66
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 97.94 |
| Weekly Target 3 | 98.466666666667 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.87 (1.64%) | 97.84 | 97.54 - 98.99 | 0.41 times | Fri 12 December 2025 | 97.27 (-2.59%) | 100.10 | 96.57 - 100.36 | 1.2695 times | Fri 05 December 2025 | 99.86 (-6.1%) | 105.98 | 99.64 - 106.11 | 1.6015 times | Fri 28 November 2025 | 106.35 (1.74%) | 104.41 | 103.27 - 106.61 | 0.7347 times | Fri 21 November 2025 | 104.53 (-0.47%) | 105.53 | 102.82 - 106.08 | 1.3255 times | Fri 14 November 2025 | 105.02 (0.35%) | 104.03 | 103.80 - 105.92 | 1.1332 times | Fri 07 November 2025 | 104.65 (2.58%) | 102.11 | 100.86 - 104.83 | 1.2409 times | Fri 31 October 2025 | 102.02 (0%) | 102.11 | 101.61 - 102.64 | 0.2379 times | Fri 31 October 2025 | 102.02 (-2.17%) | 104.38 | 101.61 - 104.94 | 0.9941 times | Fri 24 October 2025 | 104.28 (-1.18%) | 106.16 | 104.02 - 106.73 | 1.0528 times | Fri 17 October 2025 | 105.52 (1.78%) | 103.53 | 103.26 - 106.23 | 1.3372 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 92.95 and 102.49
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 100.51666666667 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98.87 (-7.03%) | 105.98 | 96.57 - 106.11 | 0.6639 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8973 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.206 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8975 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.895 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0053 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0615 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0826 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.077 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.2139 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.2172 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 100.16 |
| 20 day DMA | 101.94 |
| 35 day DMA | 102.6 |
| 50 day DMA | 103.19 |
| 100 day DMA | 102.02 |
| 150 day DMA | 100.17 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.38 | 98.13 | 98.56 |
| 12 day EMA | 99.79 | 99.96 | 100.45 |
| 20 day EMA | 100.91 | 101.13 | 101.54 |
| 35 day EMA | 101.99 | 102.17 | 102.46 |
| 50 day EMA | 102.69 | 102.85 | 103.08 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 97.99 | 98.51 |
| 12 day SMA | 100.16 | 100.75 | 101.39 |
| 20 day SMA | 101.94 | 102.25 | 102.62 |
| 35 day SMA | 102.6 | 102.75 | 102.95 |
| 50 day SMA | 103.19 | 103.28 | 103.4 |
| 100 day SMA | 102.02 | 102.03 | 102.06 |
| 150 day SMA | 100.17 | 100.16 | 100.16 |
| 200 day SMA | 99.81 | 99.81 | 99.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.