AmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AmerenCorporation

Strong Daily Stock price targets for AmerenCorporation AEE are 114.19 and 115.36

Daily Target 1113.22
Daily Target 2113.99
Daily Target 3114.38666666667
Daily Target 4115.16
Daily Target 5115.56

Daily price and volume Ameren Corporation

Date Closing Open Range Volume
Fri 13 November 2026 114.77 (1.1%) 114.06 113.61 - 114.78 0.8072 times
Thu 12 November 2026 113.52 (0.21%) 114.00 113.38 - 114.39 0.5569 times
Wed 11 November 2026 113.28 (-0.35%) 112.99 112.71 - 113.55 0.7743 times
Tue 10 November 2026 113.68 (-0.3%) 113.37 112.38 - 114.17 0.6698 times
Mon 09 November 2026 114.02 (1.04%) 113.66 112.82 - 114.66 1.1196 times
Fri 06 November 2026 112.85 (0.04%) 112.14 111.42 - 114.38 1.5357 times
Thu 05 November 2026 112.81 (-0.24%) 114.50 112.17 - 115.31 1.4828 times
Wed 04 November 2026 113.08 (2.46%) 110.88 109.88 - 113.44 1.4056 times
Tue 03 November 2026 110.37 (-0.94%) 110.72 109.97 - 110.97 0.6813 times
Mon 02 November 2026 111.42 (0.8%) 110.38 110.04 - 111.88 0.9667 times
Fri 30 October 2026 110.54 (0.3%) 111.49 110.36 - 111.65 0.7919 times

Daily chart AmerenCorporation

Weekly price and charts AmerenCorporation

Strong weekly Stock price targets for AmerenCorporation AEE are 113.58 and 115.98

Weekly Target 1111.58
Weekly Target 2113.17
Weekly Target 3113.97666666667
Weekly Target 4115.57
Weekly Target 5116.38

Weekly price and volumes for Ameren Corporation

Date Closing Open Range Volume
Fri 13 November 2026 114.77 (1.7%) 113.66 112.38 - 114.78 0.8535 times
Fri 06 November 2026 112.85 (2.09%) 110.38 109.88 - 115.31 1.3194 times
Fri 30 October 2026 110.54 (2.31%) 108.04 107.52 - 111.65 0.7287 times
Fri 23 October 2026 108.04 (1.85%) 105.46 103.70 - 109.14 0.984 times
Fri 16 October 2026 106.08 (3.81%) 102.25 101.74 - 106.34 0.7971 times
Fri 09 October 2026 102.19 (2.25%) 100.07 99.22 - 102.37 1.3836 times
Fri 02 October 2026 99.94 (0.55%) 99.29 98.18 - 101.04 1.31 times
Fri 25 September 2026 99.39 (-2.78%) 102.03 98.25 - 102.37 1.0344 times
Fri 18 September 2026 102.23 (-2.55%) 105.18 102.21 - 105.67 0.9905 times
Fri 11 September 2026 104.90 (-1.47%) 105.55 104.71 - 107.40 0.5987 times
Fri 04 September 2026 106.47 (0.33%) 105.19 104.79 - 107.25 0.7538 times

weekly chart AmerenCorporation

Monthly price and charts AmerenCorporation

Strong monthly Stock price targets for AmerenCorporation AEE are 112.33 and 117.76

Monthly Target 1107.89
Monthly Target 2111.33
Monthly Target 3113.32
Monthly Target 4116.76
Monthly Target 5118.75

Monthly price and volumes Ameren Corporation

Date Closing Open Range Volume
Fri 13 November 2026 114.77 (3.83%) 110.38 109.88 - 115.31 0.5819 times
Fri 30 October 2026 110.54 (11.23%) 98.82 98.18 - 111.65 1.1772 times
Wed 30 September 2026 99.38 (-6.25%) 106.39 98.25 - 107.40 1.0847 times
Mon 31 August 2026 106.01 (-3.28%) 108.96 104.79 - 110.93 0.8686 times
Fri 31 July 2026 109.61 (-3.03%) 113.28 107.19 - 116.40 0.9037 times
Tue 30 June 2026 113.04 (4.7%) 106.69 105.06 - 118.32 1.1532 times
Fri 29 May 2026 107.97 (-5%) 113.63 105.76 - 115.59 1.1519 times
Thu 30 April 2026 113.65 (3.39%) 109.17 108.50 - 115.53 0.9419 times
Tue 31 March 2026 109.92 (-2.97%) 113.10 105.66 - 113.93 0.9028 times
Fri 27 February 2026 113.28 (9.68%) 103.60 102.15 - 113.44 1.2342 times
Fri 30 January 2026 103.28 (3.42%) 99.74 97.89 - 104.87 0.8044 times

monthly chart AmerenCorporation

DMA SMA EMA moving averages of Ameren Corporation AEE

DMA (daily moving average) of Ameren Corporation AEE

DMA period DMA value
5 day DMA 113.85
12 day DMA 112.55
20 day DMA 110.45
35 day DMA 106.75
50 day DMA 105.67
100 day DMA 108.01
150 day DMA 108.63
200 day DMA 108.97

EMA (exponential moving average) of Ameren Corporation AEE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.76113.25113.12
12 day EMA112.32111.88111.58
20 day EMA110.73110.3109.96
35 day EMA108.7108.34108.03
50 day EMA106.53106.19105.89

SMA (simple moving average) of Ameren Corporation AEE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.85113.47113.33
12 day SMA112.55111.98111.58
20 day SMA110.45110.02109.53
35 day SMA106.75106.31105.91
50 day SMA105.67105.51105.35
100 day SMA108.01108108
150 day SMA108.63108.61108.6
200 day SMA108.97108.9108.85
Back to top | Use Dark Theme