Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 109.92 and 112.2
| Daily Target 1 | 109.46 |
| Daily Target 2 | 110.37 |
| Daily Target 3 | 111.74333333333 |
| Daily Target 4 | 112.65 |
| Daily Target 5 | 114.02 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.27 (-1.28%) | 112.55 | 110.84 - 113.12 | 1.1057 times | Fri 17 April 2026 | 112.71 (0.38%) | 111.47 | 110.66 - 113.03 | 1.1236 times | Thu 16 April 2026 | 112.28 (1.39%) | 110.56 | 110.56 - 112.35 | 1.0516 times | Wed 15 April 2026 | 110.74 (-1%) | 111.24 | 110.25 - 111.51 | 0.8276 times | Tue 14 April 2026 | 111.86 (0.07%) | 111.69 | 110.73 - 112.32 | 0.6536 times | Mon 13 April 2026 | 111.78 (-1.47%) | 113.18 | 111.20 - 113.30 | 1.08 times | Fri 10 April 2026 | 113.45 (-0.76%) | 113.99 | 112.81 - 114.54 | 0.7519 times | Thu 09 April 2026 | 114.32 (1.29%) | 112.91 | 112.77 - 115.53 | 1.0674 times | Wed 08 April 2026 | 112.86 (1.37%) | 110.55 | 110.09 - 112.88 | 1.1496 times | Tue 07 April 2026 | 111.33 (-0.1%) | 111.36 | 111.27 - 112.58 | 1.1891 times | Mon 06 April 2026 | 111.44 (-0.21%) | 111.29 | 110.82 - 112.43 | 1.1819 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 109.92 and 112.2
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 110.37 |
| Weekly Target 3 | 111.74333333333 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.27 (-1.28%) | 112.55 | 110.84 - 113.12 | 0.2508 times | Fri 17 April 2026 | 112.71 (-0.65%) | 113.18 | 110.25 - 113.30 | 1.0742 times | Fri 10 April 2026 | 113.45 (1.58%) | 111.29 | 110.09 - 115.53 | 1.2111 times | Thu 02 April 2026 | 111.68 (2.72%) | 110.32 | 108.66 - 112.28 | 0.8797 times | Fri 27 March 2026 | 108.72 (2.48%) | 107.14 | 106.16 - 109.57 | 0.8621 times | Fri 20 March 2026 | 106.09 (-5.31%) | 113.00 | 105.66 - 113.93 | 0.6563 times | Fri 13 March 2026 | 112.04 (0.47%) | 110.97 | 109.06 - 112.66 | 1.2258 times | Fri 06 March 2026 | 111.52 (-1.55%) | 113.10 | 109.52 - 113.64 | 1.3967 times | Fri 27 February 2026 | 113.28 (2.94%) | 110.56 | 109.51 - 113.44 | 1.4353 times | Fri 20 February 2026 | 110.05 (-0.83%) | 111.89 | 108.26 - 112.66 | 1.0081 times | Fri 13 February 2026 | 110.97 (0%) | 109.15 | 109.08 - 111.25 | 0.4482 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 110.22 and 116.58
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 108.45 |
| Monthly Target 3 | 111.99 |
| Monthly Target 4 | 114.81 |
| Monthly Target 5 | 118.35 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.27 (1.23%) | 109.17 | 109.17 - 115.53 | 0.6115 times | Tue 31 March 2026 | 109.92 (-2.97%) | 113.10 | 105.66 - 113.93 | 0.9624 times | Fri 27 February 2026 | 113.28 (9.68%) | 103.60 | 102.15 - 113.44 | 1.3156 times | Fri 30 January 2026 | 103.28 (3.42%) | 99.74 | 97.89 - 104.87 | 0.8574 times | Wed 31 December 2025 | 99.86 (-6.1%) | 105.98 | 96.57 - 106.11 | 1.3127 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.9045 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.2156 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.9047 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.9022 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 1.0133 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0699 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 111.77 |
| 12 day DMA | 112.14 |
| 20 day DMA | 110.79 |
| 35 day DMA | 110.97 |
| 50 day DMA | 110.42 |
| 100 day DMA | 105.89 |
| 150 day DMA | 104.99 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 112.19 | 111.93 |
| 12 day EMA | 111.72 | 111.8 | 111.63 |
| 20 day EMA | 111.32 | 111.33 | 111.18 |
| 35 day EMA | 110.63 | 110.59 | 110.46 |
| 50 day EMA | 110.02 | 109.97 | 109.86 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.77 | 111.87 | 112.02 |
| 12 day SMA | 112.14 | 112.1 | 111.87 |
| 20 day SMA | 110.79 | 110.53 | 110.37 |
| 35 day SMA | 110.97 | 110.99 | 110.95 |
| 50 day SMA | 110.42 | 110.29 | 110.13 |
| 100 day SMA | 105.89 | 105.83 | 105.73 |
| 150 day SMA | 104.99 | 104.92 | 104.84 |
| 200 day SMA | 103.67 | 103.59 | 103.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.