Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 99.51 and 100.24
| Daily Target 1 | 98.92 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 99.653333333333 |
| Daily Target 4 | 100.1 |
| Daily Target 5 | 100.38 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.81 (-0.03%) | 99.61 | 99.21 - 99.94 | 0.2772 times | Wed 24 December 2025 | 99.84 (0.49%) | 99.35 | 99.23 - 99.94 | 0.2055 times | Tue 23 December 2025 | 99.35 (-0.11%) | 99.39 | 98.67 - 99.68 | 0.634 times | Mon 22 December 2025 | 99.46 (1%) | 98.07 | 97.96 - 99.64 | 0.8788 times | Fri 19 December 2025 | 98.48 (-0.73%) | 99.08 | 98.46 - 99.88 | 1.9192 times | Thu 18 December 2025 | 99.20 (0.68%) | 98.93 | 98.65 - 99.46 | 1.2089 times | Wed 17 December 2025 | 98.53 (0.55%) | 97.96 | 97.82 - 99.01 | 1.4734 times | Tue 16 December 2025 | 97.99 (-0.89%) | 98.88 | 97.85 - 99.30 | 1.278 times | Mon 15 December 2025 | 98.87 (1.64%) | 97.84 | 97.54 - 98.99 | 1.179 times | Fri 12 December 2025 | 97.27 (0.02%) | 96.83 | 96.57 - 97.95 | 0.9458 times | Thu 11 December 2025 | 97.25 (-0.53%) | 97.73 | 97.09 - 98.50 | 0.6643 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 98.89 and 100.87
| Weekly Target 1 | 97.26 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 99.236666666667 |
| Weekly Target 4 | 100.51 |
| Weekly Target 5 | 101.22 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.81 (1.35%) | 98.07 | 97.96 - 99.94 | 0.5938 times | Fri 19 December 2025 | 98.48 (1.24%) | 97.84 | 97.54 - 99.88 | 2.1004 times | Fri 12 December 2025 | 97.27 (-2.59%) | 100.10 | 96.57 - 100.36 | 1.0864 times | Fri 05 December 2025 | 99.86 (-6.1%) | 105.98 | 99.64 - 106.11 | 1.3705 times | Fri 28 November 2025 | 106.35 (1.74%) | 104.41 | 103.27 - 106.61 | 0.6287 times | Fri 21 November 2025 | 104.53 (-0.47%) | 105.53 | 102.82 - 106.08 | 1.1343 times | Fri 14 November 2025 | 105.02 (0.35%) | 104.03 | 103.80 - 105.92 | 0.9697 times | Fri 07 November 2025 | 104.65 (2.58%) | 102.11 | 100.86 - 104.83 | 1.0619 times | Fri 31 October 2025 | 102.02 (0%) | 102.11 | 101.61 - 102.64 | 0.2036 times | Fri 31 October 2025 | 102.02 (-2.17%) | 104.38 | 101.61 - 104.94 | 0.8507 times | Fri 24 October 2025 | 104.28 (-1.18%) | 106.16 | 104.02 - 106.73 | 0.9009 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 93.42 and 102.96
| Monthly Target 1 | 91.29 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 100.83 |
| Monthly Target 4 | 105.09 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.81 (-6.15%) | 105.98 | 96.57 - 106.11 | 1.1541 times | Fri 28 November 2025 | 106.35 (4.24%) | 102.11 | 100.86 - 106.61 | 0.8502 times | Fri 31 October 2025 | 102.02 (-2.26%) | 104.05 | 101.61 - 106.73 | 1.1427 times | Tue 30 September 2025 | 104.38 (4.61%) | 99.63 | 97.90 - 104.50 | 0.8504 times | Fri 29 August 2025 | 99.78 (-1.33%) | 102.54 | 99.43 - 103.54 | 0.848 times | Thu 31 July 2025 | 101.13 (5.3%) | 96.10 | 94.20 - 101.58 | 0.9525 times | Mon 30 June 2025 | 96.04 (-0.87%) | 96.35 | 93.50 - 97.76 | 1.0057 times | Fri 30 May 2025 | 96.88 (-2.38%) | 98.89 | 93.27 - 100.14 | 1.0257 times | Wed 30 April 2025 | 99.24 (-1.16%) | 100.13 | 91.77 - 102.94 | 1.0204 times | Mon 31 March 2025 | 100.40 (-1.14%) | 101.49 | 96.59 - 104.10 | 1.1501 times | Fri 28 February 2025 | 101.56 (7.81%) | 93.96 | 93.16 - 101.75 | 1.1533 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 99.39 |
| 12 day DMA | 98.65 |
| 20 day DMA | 99.73 |
| 35 day DMA | 101.81 |
| 50 day DMA | 102.38 |
| 100 day DMA | 101.9 |
| 150 day DMA | 100.29 |
| 200 day DMA | 99.79 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.3 | 99.03 |
| 12 day EMA | 99.43 | 99.36 | 99.27 |
| 20 day EMA | 99.98 | 100 | 100.02 |
| 35 day EMA | 100.91 | 100.98 | 101.05 |
| 50 day EMA | 102.21 | 102.31 | 102.41 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.39 | 99.27 | 99 |
| 12 day SMA | 98.65 | 98.53 | 98.49 |
| 20 day SMA | 99.73 | 100.04 | 100.29 |
| 35 day SMA | 101.81 | 101.85 | 101.91 |
| 50 day SMA | 102.38 | 102.49 | 102.58 |
| 100 day SMA | 101.9 | 101.92 | 101.94 |
| 150 day SMA | 100.29 | 100.27 | 100.26 |
| 200 day SMA | 99.79 | 99.78 | 99.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.