Login or Join
HomepageAmerenCorporation AEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameren Corporation AEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AmerenCorporation
Strong Daily Stock price targets for AmerenCorporation AEE are 72.07 and 73.09
| Daily Target 1 | 71.24 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 72.263333333333 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 73.28 |
Daily price and volume Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.51 (0.81%) | 72.15 | 71.63 - 72.65 | 0.8787 times | Wed 17 April 2024 | 71.93 (2.26%) | 70.97 | 70.60 - 72.13 | 1.0473 times | Tue 16 April 2024 | 70.34 (-1.73%) | 71.36 | 70.10 - 71.43 | 0.905 times | Mon 15 April 2024 | 71.58 (-0.25%) | 72.12 | 71.00 - 72.35 | 0.9941 times | Fri 12 April 2024 | 71.76 (-0.4%) | 72.17 | 71.06 - 72.42 | 0.7956 times | Thu 11 April 2024 | 72.05 (-0.32%) | 72.76 | 71.66 - 72.86 | 0.8259 times | Wed 10 April 2024 | 72.28 (-2.31%) | 71.90 | 71.17 - 72.48 | 1.1936 times | Tue 09 April 2024 | 73.99 (0.89%) | 73.60 | 73.27 - 74.00 | 0.9393 times | Mon 08 April 2024 | 73.34 (0.87%) | 72.69 | 72.68 - 73.51 | 1.1224 times | Fri 05 April 2024 | 72.71 (-0.25%) | 72.44 | 71.79 - 73.11 | 1.2981 times | Thu 04 April 2024 | 72.89 (-0.36%) | 73.70 | 72.21 - 73.89 | 1.0315 times |
Weekly price and charts AmerenCorporation
Strong weekly Stock price targets for AmerenCorporation AEE are 71.31 and 73.86
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 71.753333333333 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.51 (1.05%) | 72.12 | 70.10 - 72.65 | 0.5852 times | Fri 12 April 2024 | 71.76 (-1.31%) | 72.69 | 71.06 - 74.00 | 0.7461 times | Fri 05 April 2024 | 72.71 (-1.69%) | 73.83 | 71.79 - 74.35 | 0.9338 times | Thu 28 March 2024 | 73.96 (3.18%) | 71.99 | 70.58 - 74.07 | 0.7149 times | Fri 22 March 2024 | 71.68 (0.14%) | 71.53 | 71.32 - 72.67 | 0.8666 times | Fri 15 March 2024 | 71.58 (-1.96%) | 73.08 | 70.60 - 73.89 | 1.1974 times | Fri 08 March 2024 | 73.01 (2.37%) | 70.70 | 70.70 - 73.81 | 1.1708 times | Fri 01 March 2024 | 71.32 (-0.39%) | 71.35 | 69.81 - 72.30 | 1.2858 times | Fri 23 February 2024 | 71.60 (3.01%) | 69.58 | 69.31 - 72.38 | 1.211 times | Fri 16 February 2024 | 69.51 (1.18%) | 68.76 | 67.03 - 70.08 | 1.2883 times | Fri 09 February 2024 | 68.70 (-1.02%) | 68.81 | 67.32 - 68.88 | 1.2646 times |
Monthly price and charts AmerenCorporation
Strong monthly Stock price targets for AmerenCorporation AEE are 69.18 and 73.43
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 72.32 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes Ameren Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.51 (-1.96%) | 73.83 | 70.10 - 74.35 | 0.5179 times | Thu 28 March 2024 | 73.96 (3.89%) | 71.02 | 69.81 - 74.07 | 0.9593 times | Thu 29 February 2024 | 71.19 (2.33%) | 69.23 | 67.03 - 72.38 | 1.2132 times | Wed 31 January 2024 | 69.57 (-3.83%) | 72.13 | 67.70 - 74.75 | 1.1857 times | Fri 29 December 2023 | 72.34 (-6.77%) | 77.62 | 70.65 - 82.09 | 1.5274 times | Thu 30 November 2023 | 77.59 (2.48%) | 75.87 | 74.71 - 79.50 | 1.0429 times | Tue 31 October 2023 | 75.71 (1.18%) | 74.55 | 69.71 - 78.95 | 1.1969 times | Fri 29 September 2023 | 74.83 (-5.6%) | 79.91 | 74.33 - 81.65 | 0.8041 times | Thu 31 August 2023 | 79.27 (-7.47%) | 85.48 | 78.72 - 85.89 | 0.7932 times | Mon 31 July 2023 | 85.67 (4.9%) | 81.46 | 81.30 - 88.72 | 0.7594 times | Fri 30 June 2023 | 81.67 (0.74%) | 81.15 | 79.80 - 84.98 | 0.8888 times |
Indicator Analysis of AmerenCorporation
Please login to view indicator analysis. or View indicator analysis of AmerenCorporation AEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameren Corporation AEE
DMA (daily moving average) of Ameren Corporation AEE
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 72.38 |
| 20 day DMA | 72.43 |
| 35 day DMA | 72.36 |
| 50 day DMA | 71.61 |
| 100 day DMA | 72.34 |
| 150 day DMA | 73.81 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Ameren Corporation AEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 71.66 | 71.53 |
| 12 day EMA | 72.16 | 72.1 | 72.13 |
| 20 day EMA | 72.2 | 72.17 | 72.19 |
| 35 day EMA | 71.85 | 71.81 | 71.8 |
| 50 day EMA | 71.41 | 71.37 | 71.35 |
SMA (simple moving average) of Ameren Corporation AEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.53 | 71.6 |
| 12 day SMA | 72.38 | 72.49 | 72.59 |
| 20 day SMA | 72.43 | 72.41 | 72.41 |
| 35 day SMA | 72.36 | 72.33 | 72.31 |
| 50 day SMA | 71.61 | 71.52 | 71.44 |
| 100 day SMA | 72.34 | 72.39 | 72.44 |
| 150 day SMA | 73.81 | 73.87 | 73.93 |
| 200 day SMA | 75.86 | 75.91 | 75.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.