Login or Join
HomepageAegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 19.72 and 20.17
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.64 |
| Daily Target 3 | 19.796666666667 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.25 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.94 (1.84%) | 19.51 | 19.50 - 19.95 | 5.4635 times |
| Fri 28 March 2025 | 19.58 (-1.41%) | 19.77 | 19.54 - 19.84 | 0.8148 times |
| Wed 26 March 2025 | 19.86 (-0.95%) | 20.11 | 19.81 - 20.12 | 0.6118 times |
| Mon 24 March 2025 | 20.05 (-0.25%) | 20.17 | 20.03 - 20.18 | 0.2383 times |
| Fri 21 March 2025 | 20.10 (0.05%) | 20.02 | 20.02 - 20.15 | 0.2706 times |
| Thu 20 March 2025 | 20.09 (-0.2%) | 20.16 | 20.06 - 20.23 | 0.5334 times |
| Wed 19 March 2025 | 20.13 (-0.2%) | 20.17 | 20.05 - 20.24 | 0.6334 times |
| Tue 18 March 2025 | 20.17 (-0.59%) | 20.28 | 20.15 - 20.35 | 0.3151 times |
| Mon 17 March 2025 | 20.29 (0.4%) | 20.25 | 20.15 - 20.37 | 0.721 times |
| Fri 14 March 2025 | 20.21 (0.55%) | 20.08 | 20.08 - 20.28 | 0.3982 times |
| Thu 13 March 2025 | 20.10 (0.2%) | 20.07 | 19.95 - 20.15 | 0.5257 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 19.72 and 20.17
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.64 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.94 (1.84%) | 19.51 | 19.50 - 19.95 | 2.13 times |
| Fri 28 March 2025 | 19.58 (-2.59%) | 20.17 | 19.54 - 20.18 | 0.6491 times |
| Fri 21 March 2025 | 20.10 (-0.54%) | 20.25 | 20.02 - 20.37 | 0.9643 times |
| Fri 14 March 2025 | 20.21 (-0.44%) | 20.29 | 19.83 - 20.29 | 1.3323 times |
| Fri 07 March 2025 | 20.30 (-1.65%) | 20.68 | 20.30 - 20.82 | 1.0227 times |
| Fri 28 February 2025 | 20.64 (0.44%) | 20.57 | 20.43 - 21.02 | 1.0057 times |
| Fri 21 February 2025 | 20.55 (-1.82%) | 20.86 | 20.47 - 20.97 | 0.7791 times |
| Fri 14 February 2025 | 20.93 (1.45%) | 20.70 | 20.42 - 21.04 | 0.67 times |
| Fri 07 February 2025 | 20.63 (0.15%) | 20.52 | 20.52 - 20.96 | 0.5196 times |
| Fri 31 January 2025 | 20.60 (-1.53%) | 20.88 | 20.60 - 21.45 | 0.9272 times |
| Fri 24 January 2025 | 20.92 (0.34%) | 20.94 | 20.62 - 21.26 | 0.7887 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.06 and 20.38
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.94 (-3.39%) | 20.68 | 19.50 - 20.82 | 1.3006 times |
| Fri 28 February 2025 | 20.64 (0.19%) | 20.52 | 20.42 - 21.04 | 0.6343 times |
| Fri 31 January 2025 | 20.60 (1.48%) | 20.41 | 19.90 - 21.45 | 1.0092 times |
| Tue 31 December 2024 | 20.30 (-5.54%) | 21.51 | 20.12 - 21.51 | 1.5302 times |
| Tue 26 November 2024 | 21.49 (-1.1%) | 21.85 | 21.21 - 22.20 | 0.8451 times |
| Thu 31 October 2024 | 21.73 (-2.34%) | 22.35 | 21.66 - 22.71 | 0.9672 times |
| Mon 30 September 2024 | 22.25 (1%) | 22.08 | 22.04 - 22.90 | 0.9723 times |
| Fri 30 August 2024 | 22.03 (3.48%) | 21.29 | 20.95 - 22.88 | 1.0547 times |
| Wed 31 July 2024 | 21.29 (2.5%) | 20.75 | 20.54 - 21.70 | 0.9188 times |
| Fri 28 June 2024 | 20.77 (-0.24%) | 20.94 | 20.52 - 21.35 | 0.7676 times |
| Fri 31 May 2024 | 20.82 (-1%) | 21.13 | 20.79 - 21.90 | 0.952 times |
Indicator Analysis of AegonFunding
Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.87 | 20.02 |
| 12 day EMA | 20.03 | 20.05 | 20.14 |
| 20 day EMA | 20.17 | 20.19 | 20.25 |
| 35 day EMA | 20.32 | 20.34 | 20.39 |
| 50 day EMA | 20.48 | 20.5 | 20.54 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.94 | 20.05 |
| 12 day SMA | 20.05 | 20.05 | 20.1 |
| 20 day SMA | 20.2 | 20.25 | 20.31 |
| 35 day SMA | 20.43 | 20.45 | 20.48 |
| 50 day SMA | 20.58 | 20.59 | 20.6 |
| 100 day SMA | 20.86 | 20.87 | 20.9 |
| 150 day SMA | 21.4 | 21.42 | 21.43 |
| 200 day SMA | 21.38 | 21.39 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.