AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 16.91 and 17.1

Daily Target 116.83
Daily Target 216.92
Daily Target 317.023333333333
Daily Target 417.11
Daily Target 517.21

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Fri 13 November 2026 17.00 (-0.23%) 17.00 16.94 - 17.13 1.3899 times
Thu 12 November 2026 17.04 (-1.1%) 17.28 17.02 - 17.37 0.8312 times
Wed 11 November 2026 17.23 (-0.86%) 17.35 17.20 - 17.47 0.6225 times
Tue 10 November 2026 17.38 (-1.53%) 17.53 17.20 - 17.68 1.2088 times
Mon 09 November 2026 17.65 (0.63%) 17.69 17.53 - 17.78 0.9088 times
Fri 06 November 2026 17.54 (0.52%) 17.40 17.34 - 17.69 1.3382 times
Thu 05 November 2026 17.45 (-1.97%) 17.66 17.28 - 17.84 0.7381 times
Wed 04 November 2026 17.80 (3.49%) 17.31 17.26 - 17.86 0.8174 times
Tue 03 November 2026 17.20 (-0.92%) 17.30 17.16 - 17.42 1.0002 times
Mon 02 November 2026 17.36 (0.7%) 17.34 17.29 - 17.58 1.145 times
Fri 30 October 2026 17.24 (0.58%) 17.23 17.09 - 17.41 1.6606 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 16.55 and 17.39

Weekly Target 116.4
Weekly Target 216.7
Weekly Target 317.24
Weekly Target 417.54
Weekly Target 518.08

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Fri 13 November 2026 17.00 (-3.08%) 17.69 16.94 - 17.78 0.9193 times
Fri 06 November 2026 17.54 (1.74%) 17.34 17.16 - 17.86 0.9337 times
Fri 30 October 2026 17.24 (-1.43%) 17.43 17.04 - 17.54 1.2033 times
Fri 23 October 2026 17.49 (1.63%) 17.21 17.08 - 17.50 0.5525 times
Fri 16 October 2026 17.21 (-1.26%) 17.34 17.01 - 17.79 1.3376 times
Fri 09 October 2026 17.43 (-2.08%) 17.75 17.11 - 17.78 0.9385 times
Fri 02 October 2026 17.80 (-0.28%) 17.80 17.58 - 17.94 1.3446 times
Fri 25 September 2026 17.85 (-0.5%) 18.07 17.76 - 18.20 0.9583 times
Fri 18 September 2026 17.94 (0.22%) 17.81 17.65 - 18.35 0.9186 times
Fri 11 September 2026 17.90 (-1.1%) 18.08 17.88 - 18.45 0.8937 times
Fri 04 September 2026 18.10 (0%) 17.80 17.51 - 18.24 1.743 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 16.51 and 17.43

Monthly Target 116.35
Monthly Target 216.67
Monthly Target 317.266666666667
Monthly Target 417.59
Monthly Target 518.19

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 13 November 2026 17.00 (-1.39%) 17.34 16.94 - 17.86 0.5638 times
Fri 30 October 2026 17.24 (-2.27%) 17.64 17.01 - 17.94 1.3611 times
Wed 30 September 2026 17.64 (-0.73%) 17.70 17.58 - 18.45 1.5451 times
Mon 31 August 2026 17.77 (-2.09%) 18.24 17.51 - 18.47 1.1569 times
Fri 31 July 2026 18.15 (-3.46%) 18.80 18.08 - 18.92 0.8982 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.2567 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.7039 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.6866 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.0722 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.7555 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.8103 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.34
20 day DMA 17.31
35 day DMA 17.39
50 day DMA 17.57
100 day DMA 17.97
150 day DMA 18.42
200 day DMA 18.76

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2817.4
12 day EMA17.2917.3417.4
20 day EMA17.3317.3717.4
35 day EMA17.4417.4717.5
50 day EMA17.5617.5817.6

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.3717.45
12 day SMA17.3417.3517.36
20 day SMA17.3117.3217.35
35 day SMA17.3917.4117.43
50 day SMA17.5717.5917.6
100 day SMA17.9717.9818
150 day SMA18.4218.4418.45
200 day SMA18.7618.7818.79
Back to top | Use Dark Theme