AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 17.72 and 17.96

Daily Target 117.67
Daily Target 217.76
Daily Target 317.906666666667
Daily Target 418
Daily Target 518.15

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Thu 24 September 2026 17.86 (-1%) 17.98 17.81 - 18.05 0.864 times
Wed 23 September 2026 18.04 (-0.17%) 18.02 17.97 - 18.14 1.9751 times
Tue 22 September 2026 18.07 (0.06%) 18.02 18.02 - 18.20 0.6505 times
Mon 21 September 2026 18.06 (0.67%) 18.07 17.95 - 18.08 0.7379 times
Fri 18 September 2026 17.94 (-0.72%) 18.01 17.94 - 18.12 0.6606 times
Thu 17 September 2026 18.07 (-0.39%) 18.17 18.03 - 18.20 0.5009 times
Wed 16 September 2026 18.14 (1.97%) 17.79 17.79 - 18.35 2.0508 times
Tue 15 September 2026 17.79 (-0.06%) 17.80 17.65 - 17.88 0.743 times
Mon 14 September 2026 17.80 (-0.56%) 17.81 17.72 - 17.89 0.8775 times
Fri 11 September 2026 17.90 (-0.11%) 17.94 17.90 - 18.13 0.9397 times
Thu 10 September 2026 17.92 (-1.1%) 18.03 17.88 - 18.15 1.5902 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 17.64 and 18.03

Weekly Target 117.57
Weekly Target 217.71
Weekly Target 317.956666666667
Weekly Target 418.1
Weekly Target 518.35

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Thu 24 September 2026 17.86 (-0.45%) 18.07 17.81 - 18.20 0.9247 times
Fri 18 September 2026 17.94 (0.22%) 17.81 17.65 - 18.35 1.057 times
Fri 11 September 2026 17.90 (-1.1%) 18.08 17.88 - 18.45 1.0284 times
Fri 04 September 2026 18.10 (0%) 17.80 17.51 - 18.24 2.0056 times
Fri 28 August 2026 18.10 (0.22%) 18.09 18.03 - 18.45 1.9321 times
Fri 21 August 2026 18.06 (-1.63%) 18.41 18.00 - 18.44 0.6118 times
Fri 14 August 2026 18.36 (1.1%) 18.13 18.13 - 18.47 0.6636 times
Fri 07 August 2026 18.16 (0.06%) 18.24 18.12 - 18.36 0.778 times
Fri 31 July 2026 18.15 (-0.49%) 18.31 18.08 - 18.34 0.7646 times
Fri 24 July 2026 18.24 (0%) 18.33 18.21 - 18.37 0.2342 times
Fri 24 July 2026 18.24 (-2.04%) 18.62 18.21 - 18.68 0.6092 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 17.73 and 18.58

Monthly Target 117.12
Monthly Target 217.49
Monthly Target 317.97
Monthly Target 418.34
Monthly Target 518.82

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Thu 24 September 2026 17.86 (0.51%) 17.70 17.60 - 18.45 1.2525 times
Mon 31 August 2026 17.77 (-2.09%) 18.24 17.51 - 18.47 1.1846 times
Fri 31 July 2026 18.15 (-3.46%) 18.80 18.08 - 18.92 0.9196 times
Tue 30 June 2026 18.80 (-1.26%) 19.07 18.66 - 19.16 1.2867 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.7207 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.703 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.0978 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.7736 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 0.8297 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.2319 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.7471 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.98
20 day DMA 17.99
35 day DMA 18.09
50 day DMA 18.16
100 day DMA 18.61
150 day DMA 18.95
200 day DMA 19.22

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.0318.03
12 day EMA17.9918.0118.01
20 day EMA18.0118.0318.03
35 day EMA18.118.1118.11
50 day EMA18.1718.1818.19

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0418.06
12 day SMA17.981818.01
20 day SMA17.991818
35 day SMA18.0918.118.11
50 day SMA18.1618.1818.19
100 day SMA18.6118.6218.64
150 day SMA18.9518.9718.98
200 day SMA19.2219.2319.23
Back to top | Use Dark Theme