AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 19.99 and 20.2

Daily Target 119.82
Daily Target 219.94
Daily Target 320.026666666667
Daily Target 420.15
Daily Target 520.24

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Tue 13 January 2026 20.07 (0.4%) 20.02 19.90 - 20.11 0.6199 times
Mon 12 January 2026 19.99 (0.2%) 19.91 19.81 - 20.05 0.6016 times
Fri 09 January 2026 19.95 (0.71%) 19.84 19.82 - 19.96 0.7515 times
Thu 08 January 2026 19.81 (0.25%) 19.73 19.72 - 19.86 1.0569 times
Wed 07 January 2026 19.76 (0.15%) 19.81 19.70 - 19.81 0.4791 times
Tue 06 January 2026 19.73 (-0.4%) 19.80 19.65 - 19.84 0.8795 times
Mon 05 January 2026 19.81 (-0.1%) 19.88 19.80 - 20.01 1.2763 times
Fri 02 January 2026 19.83 (0.81%) 19.75 19.71 - 19.93 1.4555 times
Wed 31 December 2025 19.67 (-0.15%) 19.66 19.62 - 19.73 1.653 times
Mon 29 December 2025 19.70 (0%) 19.73 19.68 - 19.76 1.2269 times
Mon 29 December 2025 19.70 (-0.25%) 19.73 19.68 - 19.76 1.2269 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 19.94 and 20.24

Weekly Target 119.7
Weekly Target 219.88
Weekly Target 319.996666666667
Weekly Target 420.18
Weekly Target 520.3

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Tue 13 January 2026 20.07 (0.6%) 19.91 19.81 - 20.11 0.3365 times
Fri 09 January 2026 19.95 (0.61%) 19.88 19.65 - 20.01 1.2241 times
Fri 02 January 2026 19.83 (0.66%) 19.73 19.62 - 19.93 1.1944 times
Mon 29 December 2025 19.70 (-0.25%) 19.73 19.68 - 19.76 0.338 times
Fri 26 December 2025 19.75 (-0.55%) 19.90 19.72 - 19.90 0.7048 times
Fri 19 December 2025 19.86 (0.1%) 19.86 19.80 - 19.94 1.4755 times
Fri 12 December 2025 19.84 (0.97%) 19.65 19.60 - 19.98 1.7682 times
Fri 05 December 2025 19.65 (-0.96%) 19.77 19.61 - 19.79 1.1546 times
Fri 28 November 2025 19.84 (-0.75%) 20.04 19.70 - 20.14 0.9536 times
Fri 21 November 2025 19.99 (-0.89%) 20.21 19.76 - 20.23 0.8503 times
Fri 14 November 2025 20.17 (0.45%) 20.17 20.00 - 20.45 1.0362 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 19.86 and 20.32

Monthly Target 119.48
Monthly Target 219.78
Monthly Target 319.943333333333
Monthly Target 420.24
Monthly Target 520.4

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Tue 13 January 2026 20.07 (2.03%) 19.75 19.65 - 20.11 0.3984 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.2662 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.7678 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 0.9519 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.7291 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.3951 times
Thu 31 July 2025 20.05 (2.72%) 19.56 19.56 - 20.39 0.6973 times
Mon 30 June 2025 19.52 (0.31%) 19.44 19.23 - 19.86 0.8644 times
Fri 30 May 2025 19.46 (-3.28%) 20.14 18.61 - 20.60 1.1957 times
Wed 30 April 2025 20.12 (0.9%) 19.90 19.48 - 20.87 1.734 times
Mon 31 March 2025 19.94 (-3.39%) 20.68 19.50 - 20.82 1.0411 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.81
20 day DMA 19.82
35 day DMA 19.83
50 day DMA 19.92
100 day DMA 20.28
150 day DMA 20.16
200 day DMA 20.11

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.8919.84
12 day EMA19.8819.8419.81
20 day EMA19.8519.8319.81
35 day EMA19.919.8919.88
50 day EMA19.9519.9519.95

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.8519.81
12 day SMA19.8119.7919.77
20 day SMA19.8219.8119.81
35 day SMA19.8319.8219.82
50 day SMA19.9219.9219.93
100 day SMA20.2820.2820.29
150 day SMA20.1620.1520.15
200 day SMA20.1120.1120.11
Back to top | Use Dark Theme