AegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AegonFunding

Strong Daily Stock price targets for AegonFunding AEFC are 18.93 and 19.07

Daily Target 118.83
Daily Target 218.89
Daily Target 318.97
Daily Target 419.03
Daily Target 519.11

Daily price and volume Aegon Funding

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (-0.26%) 18.93 18.91 - 19.05 1.3992 times
Thu 04 June 2026 19.00 (0.26%) 18.92 18.92 - 19.07 0.6342 times
Wed 03 June 2026 18.95 (-0.63%) 19.03 18.94 - 19.05 1.3076 times
Tue 02 June 2026 19.07 (-0.21%) 19.05 19.03 - 19.14 1.6803 times
Mon 01 June 2026 19.11 (0.37%) 19.07 19.04 - 19.12 0.5688 times
Fri 29 May 2026 19.04 (-2.01%) 19.12 19.04 - 19.16 1.0069 times
Thu 28 May 2026 19.43 (0.73%) 19.34 19.29 - 19.45 1.0003 times
Wed 27 May 2026 19.29 (0.21%) 19.33 19.25 - 19.36 0.6702 times
Tue 26 May 2026 19.25 (0.42%) 19.19 19.16 - 19.30 0.765 times
Fri 22 May 2026 19.17 (0%) 19.19 18.99 - 19.21 0.9676 times
Thu 21 May 2026 19.17 (-0.31%) 19.29 19.08 - 19.29 2.6545 times

Daily chart AegonFunding

Weekly price and charts AegonFunding

Strong weekly Stock price targets for AegonFunding AEFC are 18.82 and 19.05

Weekly Target 118.77
Weekly Target 218.86
Weekly Target 319
Weekly Target 419.09
Weekly Target 519.23

Weekly price and volumes for Aegon Funding

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (-0.47%) 19.07 18.91 - 19.14 1.1187 times
Fri 29 May 2026 19.04 (-0.68%) 19.19 19.04 - 19.45 0.6889 times
Fri 22 May 2026 19.17 (-1.69%) 19.58 18.99 - 19.58 1.2757 times
Fri 15 May 2026 19.50 (-0.31%) 19.56 19.46 - 19.75 0.9414 times
Fri 08 May 2026 19.56 (0.15%) 19.51 19.45 - 19.62 0.7229 times
Wed 06 May 2026 19.53 (-0.71%) 19.57 19.41 - 19.62 0.7157 times
Fri 01 May 2026 19.67 (-0.35%) 19.80 19.36 - 19.83 1.4 times
Fri 24 April 2026 19.74 (-0.95%) 19.93 19.59 - 20.00 0.9433 times
Fri 17 April 2026 19.93 (3.05%) 19.36 19.36 - 20.10 1.2744 times
Fri 10 April 2026 19.34 (0.78%) 19.15 19.13 - 19.51 0.9191 times
Thu 02 April 2026 19.19 (-0.1%) 19.25 18.87 - 19.41 2.3629 times

weekly chart AegonFunding

Monthly price and charts AegonFunding

Strong monthly Stock price targets for AegonFunding AEFC are 18.82 and 19.05

Monthly Target 118.77
Monthly Target 218.86
Monthly Target 319
Monthly Target 419.09
Monthly Target 519.23

Monthly price and volumes Aegon Funding

Date Closing Open Range Volume
Fri 05 June 2026 18.95 (-0.47%) 19.07 18.91 - 19.14 0.2152 times
Fri 29 May 2026 19.04 (-2.16%) 19.46 18.99 - 19.75 0.9112 times
Thu 30 April 2026 19.46 (2.69%) 19.07 18.98 - 20.10 0.8888 times
Tue 31 March 2026 18.95 (-5.25%) 19.83 18.84 - 20.09 1.388 times
Fri 27 February 2026 20.00 (-0.7%) 20.14 19.86 - 20.46 0.978 times
Fri 30 January 2026 20.14 (2.39%) 19.75 19.65 - 20.27 1.049 times
Wed 31 December 2025 19.67 (-0.86%) 19.77 19.60 - 19.98 1.5576 times
Fri 28 November 2025 19.84 (-1.39%) 19.97 19.70 - 20.45 0.9445 times
Fri 31 October 2025 20.12 (-2.09%) 20.60 19.98 - 20.83 1.1709 times
Tue 30 September 2025 20.55 (0.93%) 20.27 20.10 - 21.39 0.8968 times
Fri 29 August 2025 20.36 (1.55%) 20.06 19.86 - 20.70 1.7161 times

monthly chart AegonFunding

DMA SMA EMA moving averages of Aegon Funding AEFC

DMA (daily moving average) of Aegon Funding AEFC

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.14
20 day DMA 19.3
35 day DMA 19.43
50 day DMA 19.43
100 day DMA 19.71
150 day DMA 19.78
200 day DMA 20

EMA (exponential moving average) of Aegon Funding AEFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0519.08
12 day EMA19.1419.1719.2
20 day EMA19.2219.2519.28
35 day EMA19.3319.3519.37
50 day EMA19.3919.4119.43

SMA (simple moving average) of Aegon Funding AEFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0319.12
12 day SMA19.1419.1619.2
20 day SMA19.319.3319.35
35 day SMA19.4319.4619.48
50 day SMA19.4319.4319.45
100 day SMA19.7119.7219.73
150 day SMA19.7819.7919.8
200 day SMA202020.01
Back to top | Use Dark Theme