Login or Join
HomepageAegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 18.6 and 19.22
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 19.093333333333 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.71 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.98 (-1.86%) | 19.46 | 18.84 - 19.46 | 2.154 times | Thu 12 March 2026 | 19.34 (-1.68%) | 19.62 | 19.34 - 19.69 | 0.9027 times | Wed 11 March 2026 | 19.67 (-0.86%) | 19.90 | 19.66 - 19.91 | 0.9886 times | Tue 10 March 2026 | 19.84 (-0.05%) | 19.81 | 19.81 - 19.90 | 0.6217 times | Mon 09 March 2026 | 19.85 (-0.35%) | 19.91 | 19.68 - 19.91 | 0.8507 times | Fri 06 March 2026 | 19.92 (-0.05%) | 19.92 | 19.81 - 19.99 | 1.6909 times | Thu 05 March 2026 | 19.93 (-0.35%) | 19.91 | 19.91 - 20.02 | 0.4318 times | Wed 04 March 2026 | 20.00 (0.1%) | 20.01 | 19.92 - 20.05 | 0.7362 times | Tue 03 March 2026 | 19.98 (-0.4%) | 19.83 | 19.80 - 20.00 | 0.757 times | Mon 02 March 2026 | 20.06 (0.3%) | 19.83 | 19.83 - 20.09 | 0.8663 times | Fri 27 February 2026 | 20.00 (-1.77%) | 20.00 | 19.86 - 20.06 | 5.2003 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 18.38 and 19.45
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.98 (-4.72%) | 19.91 | 18.84 - 19.91 | 1.2682 times | Fri 06 March 2026 | 19.92 (-0.4%) | 19.83 | 19.80 - 20.09 | 1.0303 times | Fri 27 February 2026 | 20.00 (-1.48%) | 20.30 | 19.86 - 20.39 | 1.8997 times | Fri 20 February 2026 | 20.30 (0%) | 20.37 | 20.25 - 20.46 | 0.6458 times | Fri 13 February 2026 | 20.30 (0%) | 20.32 | 20.28 - 20.34 | 0.1949 times | Fri 13 February 2026 | 20.30 (1.45%) | 20.03 | 20.03 - 20.36 | 1.0386 times | Fri 06 February 2026 | 20.01 (-0.65%) | 20.14 | 19.97 - 20.19 | 0.8676 times | Fri 30 January 2026 | 20.14 (-0.25%) | 20.19 | 20.03 - 20.22 | 1.0291 times | Fri 23 January 2026 | 20.19 (0%) | 20.08 | 19.80 - 20.22 | 1.1098 times | Fri 16 January 2026 | 20.19 (1.2%) | 19.91 | 19.81 - 20.27 | 0.916 times | Fri 09 January 2026 | 19.95 (0.61%) | 19.88 | 19.65 - 20.01 | 1.453 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 18.29 and 19.54
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.303333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.98 (-5.1%) | 19.83 | 18.84 - 20.09 | 0.4514 times | Fri 27 February 2026 | 20.00 (-0.7%) | 20.14 | 19.86 - 20.46 | 0.9125 times | Fri 30 January 2026 | 20.14 (2.39%) | 19.75 | 19.65 - 20.27 | 0.9787 times | Wed 31 December 2025 | 19.67 (-0.86%) | 19.77 | 19.60 - 19.98 | 1.4532 times | Fri 28 November 2025 | 19.84 (-1.39%) | 19.97 | 19.70 - 20.45 | 0.8813 times | Fri 31 October 2025 | 20.12 (-2.09%) | 20.60 | 19.98 - 20.83 | 1.0925 times | Tue 30 September 2025 | 20.55 (0.93%) | 20.27 | 20.10 - 21.39 | 0.8368 times | Fri 29 August 2025 | 20.36 (1.55%) | 20.06 | 19.86 - 20.70 | 1.6012 times | Thu 31 July 2025 | 20.05 (2.72%) | 19.56 | 19.56 - 20.39 | 0.8003 times | Mon 30 June 2025 | 19.52 (0.31%) | 19.44 | 19.23 - 19.86 | 0.9921 times | Fri 30 May 2025 | 19.46 (-3.28%) | 20.14 | 18.61 - 20.60 | 1.3723 times |
Indicator Analysis of AegonFunding
Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.03 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.67 | 19.83 |
| 12 day EMA | 19.72 | 19.86 | 19.96 |
| 20 day EMA | 19.87 | 19.96 | 20.03 |
| 35 day EMA | 19.95 | 20.01 | 20.05 |
| 50 day EMA | 19.97 | 20.01 | 20.04 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.72 | 19.84 |
| 12 day SMA | 19.83 | 19.94 | 20.01 |
| 20 day SMA | 20.02 | 20.09 | 20.13 |
| 35 day SMA | 20.08 | 20.11 | 20.13 |
| 50 day SMA | 20.05 | 20.07 | 20.07 |
| 100 day SMA | 20.03 | 20.04 | 20.05 |
| 150 day SMA | 20.23 | 20.24 | 20.24 |
| 200 day SMA | 20.12 | 20.12 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.