Login or Join
HomepageAegonFunding AEFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Funding AEFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AegonFunding
Strong Daily Stock price targets for AegonFunding AEFC are 20.9 and 21.11
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.95 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.16 |
Daily price and volume Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.96 (0.67%) | 20.85 | 20.84 - 21.05 | 0.8333 times | Thu 18 April 2024 | 20.82 (0.58%) | 20.80 | 20.65 - 20.86 | 1.3089 times | Wed 17 April 2024 | 20.70 (0.78%) | 20.63 | 20.52 - 20.91 | 1.4247 times | Tue 16 April 2024 | 20.54 (0.2%) | 20.48 | 20.40 - 20.69 | 0.8102 times | Mon 15 April 2024 | 20.50 (-1.91%) | 20.97 | 20.46 - 20.97 | 1.734 times | Fri 12 April 2024 | 20.90 (-0.33%) | 20.95 | 20.90 - 21.07 | 0.5934 times | Thu 11 April 2024 | 20.97 (-0.62%) | 21.10 | 20.87 - 21.11 | 0.9364 times | Wed 10 April 2024 | 21.10 (-1.26%) | 21.21 | 20.92 - 21.21 | 1.5972 times | Tue 09 April 2024 | 21.37 (0%) | 21.47 | 21.36 - 21.47 | 0.3809 times | Mon 08 April 2024 | 21.37 (-0.33%) | 21.43 | 21.34 - 21.46 | 0.3809 times | Fri 05 April 2024 | 21.44 (-0.46%) | 21.47 | 21.38 - 21.60 | 1.069 times |
Weekly price and charts AegonFunding
Strong weekly Stock price targets for AegonFunding AEFC are 20.36 and 21.01
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.803333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.96 (0.29%) | 20.97 | 20.40 - 21.05 | 1.3615 times | Fri 12 April 2024 | 20.90 (-2.52%) | 21.43 | 20.87 - 21.47 | 0.8664 times | Fri 05 April 2024 | 21.44 (-1.06%) | 21.74 | 21.13 - 21.83 | 1.5509 times | Thu 28 March 2024 | 21.67 (-3.69%) | 22.54 | 21.63 - 22.54 | 1.2836 times | Fri 22 March 2024 | 22.50 (1.67%) | 22.10 | 22.04 - 22.70 | 0.9859 times | Fri 15 March 2024 | 22.13 (-1.25%) | 22.44 | 21.99 - 22.51 | 0.631 times | Fri 08 March 2024 | 22.41 (1.08%) | 22.17 | 21.98 - 22.42 | 0.6001 times | Fri 01 March 2024 | 22.17 (-0.89%) | 22.45 | 21.70 - 22.53 | 1.2213 times | Fri 23 February 2024 | 22.37 (0.09%) | 22.33 | 22.20 - 22.57 | 0.7159 times | Fri 16 February 2024 | 22.35 (-1.02%) | 22.57 | 22.16 - 22.63 | 0.7834 times | Fri 09 February 2024 | 22.58 (1.48%) | 22.15 | 21.85 - 22.58 | 0.7647 times |
Monthly price and charts AegonFunding
Strong monthly Stock price targets for AegonFunding AEFC are 19.97 and 21.4
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Aegon Funding
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.96 (-3.28%) | 21.74 | 20.40 - 21.83 | 0.9178 times | Thu 28 March 2024 | 21.67 (-2.69%) | 22.24 | 21.63 - 22.70 | 0.8765 times | Thu 29 February 2024 | 22.27 (0.27%) | 22.21 | 21.70 - 22.63 | 0.9462 times | Wed 31 January 2024 | 22.21 (2.16%) | 21.67 | 21.21 - 22.24 | 1.0198 times | Fri 29 December 2023 | 21.74 (3.67%) | 20.87 | 20.50 - 22.09 | 1.2361 times | Thu 30 November 2023 | 20.97 (12.56%) | 18.72 | 18.72 - 20.98 | 1.2076 times | Tue 31 October 2023 | 18.63 (-6.19%) | 19.85 | 18.24 - 19.89 | 0.8705 times | Fri 29 September 2023 | 19.86 (-4.06%) | 20.76 | 19.70 - 20.78 | 1.0403 times | Thu 31 August 2023 | 20.70 (-2.45%) | 21.06 | 20.49 - 21.46 | 0.8055 times | Mon 31 July 2023 | 21.22 (0.05%) | 21.26 | 20.12 - 21.48 | 1.0797 times | Fri 30 June 2023 | 21.21 (0.52%) | 21.12 | 20.77 - 22.16 | 0.8473 times |
Indicator Analysis of AegonFunding
Please login to view indicator analysis. or View indicator analysis of AegonFunding AEFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Funding AEFC
DMA (daily moving average) of Aegon Funding AEFC
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.02 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Aegon Funding AEFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.78 | 20.76 |
| 12 day EMA | 21.03 | 21.04 | 21.08 |
| 20 day EMA | 21.26 | 21.29 | 21.34 |
| 35 day EMA | 21.55 | 21.58 | 21.62 |
| 50 day EMA | 21.82 | 21.85 | 21.89 |
SMA (simple moving average) of Aegon Funding AEFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.69 | 20.72 |
| 12 day SMA | 21.02 | 21.06 | 21.11 |
| 20 day SMA | 21.37 | 21.45 | 21.53 |
| 35 day SMA | 21.75 | 21.79 | 21.82 |
| 50 day SMA | 21.91 | 21.94 | 21.96 |
| 100 day SMA | 21.74 | 21.74 | 21.74 |
| 150 day SMA | 21.02 | 21.02 | 21.01 |
| 200 day SMA | 20.96 | 20.95 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.