Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.38 and 7.57
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.72 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.50 (-2.22%) | 7.61 | 7.45 - 7.64 | 1.2017 times | Thu 26 February 2026 | 7.67 (0.92%) | 7.65 | 7.56 - 7.70 | 0.9155 times | Wed 25 February 2026 | 7.60 (2.43%) | 7.53 | 7.50 - 7.61 | 0.5315 times | Tue 24 February 2026 | 7.42 (0.82%) | 7.37 | 7.36 - 7.45 | 0.5528 times | Mon 23 February 2026 | 7.36 (-2.26%) | 7.60 | 7.35 - 7.62 | 0.7523 times | Fri 20 February 2026 | 7.53 (2.59%) | 7.41 | 7.36 - 7.55 | 0.7685 times | Thu 19 February 2026 | 7.34 (-5.9%) | 7.37 | 7.23 - 7.38 | 1.2289 times | Wed 18 February 2026 | 7.80 (0.65%) | 7.75 | 7.75 - 7.82 | 0.8969 times | Tue 17 February 2026 | 7.75 (2.24%) | 7.73 | 7.72 - 7.79 | 1.274 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 1.8779 times | Fri 13 February 2026 | 7.58 (-0.13%) | 7.58 | 7.49 - 7.60 | 1.8779 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.25 and 7.6
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 1.1783 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.2422 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.5596 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.6017 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.2826 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 1.2107 times | Fri 23 January 2026 | 7.71 (0.78%) | 7.44 | 7.43 - 7.73 | 0.9019 times | Fri 16 January 2026 | 7.65 (0.26%) | 7.68 | 7.63 - 7.79 | 0.5599 times | Fri 09 January 2026 | 7.63 (-1.68%) | 7.76 | 7.56 - 8.02 | 0.9705 times | Fri 02 January 2026 | 7.76 (0%) | 7.82 | 7.70 - 7.84 | 0.4927 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.1335 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.01 and 7.73
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 0.9969 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.6705 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.7718 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.7493 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.6705 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.7796 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.7474 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.9978 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.3782 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.238 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.9647 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.57 | 7.52 |
| 12 day EMA | 7.58 | 7.59 | 7.58 |
| 20 day EMA | 7.61 | 7.62 | 7.62 |
| 35 day EMA | 7.64 | 7.65 | 7.65 |
| 50 day EMA | 7.65 | 7.66 | 7.66 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.52 | 7.45 |
| 12 day SMA | 7.56 | 7.59 | 7.6 |
| 20 day SMA | 7.67 | 7.68 | 7.69 |
| 35 day SMA | 7.68 | 7.69 | 7.69 |
| 50 day SMA | 7.68 | 7.68 | 7.68 |
| 100 day SMA | 7.66 | 7.66 | 7.67 |
| 150 day SMA | 7.64 | 7.64 | 7.63 |
| 200 day SMA | 7.49 | 7.48 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.