Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 6.08 and 6.14
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.12 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.18 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.12 (-1.13%) | 6.13 | 6.09 - 6.15 | 0.5011 times | Tue 23 April 2024 | 6.19 (2.15%) | 6.09 | 6.09 - 6.22 | 0.9212 times | Mon 22 April 2024 | 6.06 (3.41%) | 5.99 | 5.98 - 6.11 | 0.6938 times | Fri 19 April 2024 | 5.86 (-0.51%) | 5.79 | 5.78 - 5.87 | 0.8814 times | Thu 18 April 2024 | 5.89 (0.34%) | 5.94 | 5.87 - 5.99 | 1.1349 times | Wed 17 April 2024 | 5.87 (0%) | 5.89 | 5.85 - 5.94 | 0.8603 times | Tue 16 April 2024 | 5.87 (-0.68%) | 5.85 | 5.81 - 5.89 | 1.1729 times | Mon 15 April 2024 | 5.91 (0.51%) | 6.00 | 5.89 - 6.04 | 1.1012 times | Fri 12 April 2024 | 5.88 (-1.18%) | 5.91 | 5.84 - 5.94 | 1.0456 times | Thu 11 April 2024 | 5.95 (-3.88%) | 6.07 | 5.89 - 6.07 | 1.6876 times | Wed 10 April 2024 | 6.19 (-1.12%) | 6.19 | 6.15 - 6.25 | 1.2584 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.05 and 6.29
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.12 (4.44%) | 5.99 | 5.98 - 6.22 | 0.6446 times | Fri 19 April 2024 | 5.86 (-0.34%) | 6.00 | 5.78 - 6.04 | 1.5691 times | Fri 12 April 2024 | 5.88 (-4.55%) | 6.26 | 5.84 - 6.38 | 1.5953 times | Fri 05 April 2024 | 6.16 (1.82%) | 6.05 | 5.99 - 6.26 | 0.6775 times | Thu 28 March 2024 | 6.05 (2.37%) | 5.94 | 5.93 - 6.09 | 0.5095 times | Fri 22 March 2024 | 5.91 (2.6%) | 5.75 | 5.73 - 5.97 | 0.7647 times | Fri 15 March 2024 | 5.76 (-0.69%) | 5.80 | 5.75 - 5.86 | 0.6391 times | Fri 08 March 2024 | 5.80 (3.94%) | 5.54 | 5.53 - 5.88 | 1.1075 times | Fri 01 March 2024 | 5.58 (-4.12%) | 5.80 | 5.57 - 5.96 | 1.7374 times | Fri 23 February 2024 | 5.82 (2.11%) | 5.75 | 5.74 - 5.87 | 0.7554 times | Fri 16 February 2024 | 5.70 (-1.55%) | 5.79 | 5.65 - 5.82 | 0.9793 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 5.95 and 6.55
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.12 (1.16%) | 6.05 | 5.78 - 6.38 | 1.5007 times | Thu 28 March 2024 | 6.05 (2.2%) | 5.70 | 5.53 - 6.09 | 1.1925 times | Thu 29 February 2024 | 5.92 (2.42%) | 5.84 | 5.65 - 5.96 | 1.3309 times | Wed 31 January 2024 | 5.78 (0.35%) | 5.77 | 5.64 - 6.12 | 1.1498 times | Fri 29 December 2023 | 5.76 (4.92%) | 5.46 | 5.45 - 5.83 | 0.5412 times | Thu 30 November 2023 | 5.49 (13.66%) | 4.83 | 4.79 - 5.52 | 1.0378 times | Tue 31 October 2023 | 4.83 (0.63%) | 4.81 | 4.63 - 4.94 | 0.8328 times | Fri 29 September 2023 | 4.80 (-5.51%) | 5.12 | 4.63 - 5.14 | 0.7142 times | Thu 31 August 2023 | 5.08 (-5.75%) | 5.38 | 5.02 - 5.53 | 0.9776 times | Mon 31 July 2023 | 5.39 (6.31%) | 5.10 | 5.00 - 5.46 | 0.7224 times | Fri 30 June 2023 | 5.07 (17.09%) | 4.39 | 4.39 - 5.08 | 0.886 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.03 | 5.95 |
| 12 day EMA | 6.02 | 6 | 5.97 |
| 20 day EMA | 6.01 | 6 | 5.98 |
| 35 day EMA | 5.97 | 5.96 | 5.95 |
| 50 day EMA | 5.91 | 5.9 | 5.89 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.97 | 5.91 |
| 12 day SMA | 6 | 6.02 | 6.02 |
| 20 day SMA | 6.05 | 6.05 | 6.04 |
| 35 day SMA | 5.96 | 5.95 | 5.93 |
| 50 day SMA | 5.9 | 5.89 | 5.89 |
| 100 day SMA | 5.83 | 5.83 | 5.82 |
| 150 day SMA | 5.55 | 5.54 | 5.53 |
| 200 day SMA | 5.46 | 5.45 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.