AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 8.15 and 8.28

Daily Target 18.12
Daily Target 28.18
Daily Target 38.25
Daily Target 48.31
Daily Target 58.38

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Fri 05 June 2026 8.24 (-0.96%) 8.30 8.19 - 8.32 2.4935 times
Thu 04 June 2026 8.32 (0.48%) 8.29 8.29 - 8.36 1.0186 times
Wed 03 June 2026 8.28 (-2.13%) 8.35 8.27 - 8.36 0.9669 times
Tue 02 June 2026 8.46 (0.71%) 8.41 8.41 - 8.52 0.7385 times
Mon 01 June 2026 8.40 (-0.12%) 8.30 8.27 - 8.41 0.8361 times
Fri 29 May 2026 8.41 (-0.24%) 8.43 8.40 - 8.52 1.0781 times
Thu 28 May 2026 8.43 (-2.54%) 8.40 8.38 - 8.48 0.7779 times
Wed 27 May 2026 8.65 (-0.92%) 8.74 8.62 - 8.77 0.8179 times
Tue 26 May 2026 8.73 (1.39%) 8.77 8.70 - 8.81 0.5631 times
Fri 22 May 2026 8.61 (-0.35%) 8.63 8.56 - 8.65 0.7093 times
Thu 21 May 2026 8.64 (0.7%) 8.54 8.52 - 8.68 0.7911 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 8.05 and 8.38

Weekly Target 17.99
Weekly Target 28.11
Weekly Target 38.3166666666667
Weekly Target 48.44
Weekly Target 58.65

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Fri 05 June 2026 8.24 (-2.02%) 8.30 8.19 - 8.52 1.1979 times
Fri 29 May 2026 8.41 (-2.32%) 8.77 8.38 - 8.81 0.6405 times
Fri 22 May 2026 8.61 (2.62%) 8.48 8.38 - 8.68 0.8984 times
Fri 15 May 2026 8.39 (0.96%) 8.43 8.29 - 8.48 0.8098 times
Fri 08 May 2026 8.31 (-0.95%) 8.40 8.22 - 8.41 0.6845 times
Wed 06 May 2026 8.39 (1.94%) 8.07 8.02 - 8.41 0.6514 times
Fri 01 May 2026 8.23 (2.62%) 8.02 8.00 - 8.31 1.0444 times
Fri 24 April 2026 8.02 (-1.11%) 8.02 7.88 - 8.15 1.4522 times
Fri 17 April 2026 8.11 (3.05%) 7.82 7.82 - 8.20 1.2496 times
Fri 10 April 2026 7.87 (6.93%) 7.33 7.33 - 7.91 1.3714 times
Thu 02 April 2026 7.36 (7.29%) 6.91 6.90 - 7.41 1.4781 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 8.05 and 8.38

Monthly Target 17.99
Monthly Target 28.11
Monthly Target 38.3166666666667
Monthly Target 48.44
Monthly Target 58.65

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Fri 05 June 2026 8.24 (-2.02%) 8.30 8.19 - 8.52 0.2567 times
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.8196 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.2406 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.3789 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.3548 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.9113 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 1.0489 times
Fri 28 November 2025 8.02 (5.94%) 7.45 7.42 - 8.03 1.0184 times
Fri 31 October 2025 7.57 (-5.26%) 7.95 7.27 - 8.05 0.9112 times
Tue 30 September 2025 7.99 (2.57%) 7.62 7.50 - 8.15 1.0595 times
Fri 29 August 2025 7.79 (9.72%) 6.96 6.84 - 8.10 1.0158 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.48
20 day DMA 8.45
35 day DMA 8.31
50 day DMA 8.1
100 day DMA 7.77
150 day DMA 7.74
200 day DMA 7.73

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.388.41
12 day EMA8.48.438.45
20 day EMA8.388.398.4
35 day EMA8.228.228.21
50 day EMA8.048.038.02

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.378.4
12 day SMA8.488.498.51
20 day SMA8.458.458.45
35 day SMA8.318.318.3
50 day SMA8.18.088.05
100 day SMA7.777.777.76
150 day SMA7.747.747.73
200 day SMA7.737.737.72
Back to top | Use Dark Theme