Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 6.89 and 6.98
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.05 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.94 (-2.12%) | 6.95 | 6.92 - 7.01 | 1.0447 times | Thu 12 June 2025 | 7.09 (-1.53%) | 7.04 | 7.02 - 7.11 | 0.7767 times | Wed 11 June 2025 | 7.20 (-0.14%) | 7.25 | 7.18 - 7.27 | 0.6794 times | Tue 10 June 2025 | 7.21 (-0.69%) | 7.24 | 7.20 - 7.27 | 0.9619 times | Mon 09 June 2025 | 7.26 (0.14%) | 7.25 | 7.23 - 7.29 | 0.859 times | Fri 06 June 2025 | 7.25 (0.83%) | 7.22 | 7.21 - 7.26 | 0.8727 times | Thu 05 June 2025 | 7.19 (0.7%) | 7.15 | 7.15 - 7.21 | 1.1571 times | Wed 04 June 2025 | 7.14 (-0.97%) | 7.22 | 7.11 - 7.24 | 1.0305 times | Tue 03 June 2025 | 7.21 (-1.5%) | 7.23 | 7.20 - 7.27 | 1.1235 times | Mon 02 June 2025 | 7.32 (1.81%) | 7.21 | 7.17 - 7.32 | 1.4946 times | Fri 30 May 2025 | 7.19 (0.84%) | 7.12 | 7.11 - 7.21 | 1.4204 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.75 and 7.12
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.94 (-4.28%) | 7.25 | 6.92 - 7.29 | 0.9835 times | Fri 06 June 2025 | 7.25 (0.83%) | 7.21 | 7.11 - 7.32 | 1.2922 times | Fri 30 May 2025 | 7.19 (3.45%) | 7.04 | 7.02 - 7.21 | 1.0767 times | Fri 23 May 2025 | 6.95 (0.58%) | 6.88 | 6.80 - 7.09 | 1.4018 times | Fri 16 May 2025 | 6.91 (2.98%) | 6.78 | 6.70 - 6.99 | 1.5886 times | Fri 09 May 2025 | 6.71 (2.13%) | 6.62 | 6.61 - 6.78 | 1.517 times | Fri 02 May 2025 | 6.57 (1.86%) | 6.48 | 6.23 - 6.60 | 1.4027 times | Fri 25 April 2025 | 6.45 (5.74%) | 6.07 | 6.01 - 6.50 | 0.5453 times | Thu 17 April 2025 | 6.10 (0.83%) | 6.10 | 6.02 - 6.19 | 0.1921 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times | Wed 16 April 2025 | 6.05 (0%) | 6.10 | 6.02 - 6.15 | 0 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.73 and 7.13
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.94 (-3.48%) | 7.21 | 6.92 - 7.32 | 0.8471 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.228 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.9558 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.3149 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.7755 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 0.8665 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 0.549 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.4867 times | Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.5147 times | Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 0.4619 times | Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 0.3896 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.17 | 7.21 |
| 12 day EMA | 7.12 | 7.15 | 7.16 |
| 20 day EMA | 7.05 | 7.06 | 7.06 |
| 35 day EMA | 6.86 | 6.86 | 6.85 |
| 50 day EMA | 6.65 | 6.64 | 6.62 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.2 | 7.22 |
| 12 day SMA | 7.18 | 7.19 | 7.18 |
| 20 day SMA | 7.1 | 7.11 | 7.09 |
| 35 day SMA | 6.9 | 6.89 | 6.86 |
| 50 day SMA | 6.64 | 6.62 | 6.59 |
| 100 day SMA | 6.53 | 6.53 | 6.52 |
| 150 day SMA | 6.42 | 6.42 | 6.41 |
| 200 day SMA | 6.37 | 6.37 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.