AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 6.38 and 6.5

Daily Target 16.28
Daily Target 26.35
Daily Target 36.3966666666667
Daily Target 46.47
Daily Target 56.52

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Fri 14 March 2025 6.43 (2.88%) 6.34 6.32 - 6.44 0.8407 times
Thu 13 March 2025 6.25 (-0.16%) 6.31 6.23 - 6.35 1.0886 times
Wed 12 March 2025 6.26 (2.79%) 6.23 6.19 - 6.30 1.3834 times
Tue 11 March 2025 6.09 (1.5%) 6.01 5.96 - 6.14 1.9659 times
Mon 10 March 2025 6.00 (-5.21%) 6.15 5.95 - 6.18 0.9778 times
Fri 07 March 2025 6.33 (0.32%) 6.28 6.22 - 6.34 0.5856 times
Thu 06 March 2025 6.31 (-0.79%) 6.36 6.28 - 6.41 0.5615 times
Wed 05 March 2025 6.36 (3.92%) 6.20 6.17 - 6.36 0.8733 times
Tue 04 March 2025 6.12 (-3.77%) 6.13 6.02 - 6.21 0.9738 times
Mon 03 March 2025 6.36 (1.27%) 6.41 6.32 - 6.48 0.7496 times
Fri 28 February 2025 6.28 (0.48%) 6.24 6.20 - 6.29 0.5048 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 6.19 and 6.68

Weekly Target 15.78
Weekly Target 26.11
Weekly Target 36.2733333333333
Weekly Target 46.6
Weekly Target 56.76

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Fri 14 March 2025 6.43 (1.58%) 6.15 5.95 - 6.44 2.1457 times
Fri 07 March 2025 6.33 (0.8%) 6.41 6.02 - 6.48 1.2839 times
Fri 28 February 2025 6.28 (5.02%) 6.07 6.04 - 6.35 1.1986 times
Fri 21 February 2025 5.98 (-10.21%) 6.65 5.96 - 6.79 1.0239 times
Fri 14 February 2025 6.66 (1.68%) 6.56 6.56 - 6.74 0.8026 times
Fri 07 February 2025 6.55 (0.77%) 6.34 6.28 - 6.60 0.866 times
Fri 31 January 2025 6.50 (0%) 6.55 6.47 - 6.64 0.7762 times
Fri 24 January 2025 6.50 (2.04%) 6.44 6.43 - 6.54 0.6439 times
Fri 17 January 2025 6.37 (0%) 6.35 6.33 - 6.41 0.2083 times
Fri 17 January 2025 6.37 (7.24%) 5.95 5.93 - 6.41 1.0509 times
Fri 10 January 2025 5.94 (-0.83%) 5.96 5.93 - 6.07 0.5543 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 6.19 and 6.72

Monthly Target 15.76
Monthly Target 26.09
Monthly Target 36.2866666666667
Monthly Target 46.62
Monthly Target 56.82

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Fri 14 March 2025 6.43 (2.39%) 6.41 5.95 - 6.48 1.2921 times
Fri 28 February 2025 6.28 (-3.38%) 6.34 5.96 - 6.79 1.4659 times
Fri 31 January 2025 6.50 (10.36%) 5.93 5.86 - 6.64 1.638 times
Tue 31 December 2024 5.89 (-4.85%) 6.40 5.66 - 6.58 1.0378 times
Tue 26 November 2024 6.19 (-1.43%) 6.41 6.16 - 6.78 0.92 times
Thu 31 October 2024 6.28 (-1.72%) 6.34 6.10 - 6.47 0.9729 times
Mon 30 September 2024 6.39 (4.58%) 6.03 5.80 - 6.47 0.8731 times
Fri 30 August 2024 6.11 (-5.27%) 6.30 5.74 - 6.48 0.7365 times
Wed 31 July 2024 6.45 (5.22%) 6.26 6.17 - 6.48 0.5185 times
Fri 28 June 2024 6.13 (-5.11%) 6.47 6.06 - 6.48 0.5452 times
Fri 31 May 2024 6.46 (4.7%) 6.16 6.15 - 6.96 0.8558 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.25
20 day DMA 6.29
35 day DMA 6.4
50 day DMA 6.34
100 day DMA 6.3
150 day DMA 6.26
200 day DMA 6.26

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.216.19
12 day EMA6.266.236.23
20 day EMA6.296.286.28
35 day EMA6.276.266.26
50 day EMA6.296.286.28

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.196.2
12 day SMA6.256.246.24
20 day SMA6.296.316.33
35 day SMA6.46.46.41
50 day SMA6.346.336.32
100 day SMA6.36.36.3
150 day SMA6.266.256.25
200 day SMA6.266.266.26
Back to top | Use Dark Theme