Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.85 and 7.94
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.01 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.89 (-0.5%) | 7.91 | 7.89 - 7.98 | 1.001 times | Mon 08 December 2025 | 7.93 (1.28%) | 7.95 | 7.92 - 7.97 | 0.903 times | Fri 05 December 2025 | 7.83 (0%) | 7.89 | 7.80 - 7.91 | 0.6703 times | Thu 04 December 2025 | 7.83 (-0.38%) | 7.84 | 7.81 - 7.88 | 1.0728 times | Wed 03 December 2025 | 7.86 (-1.01%) | 7.89 | 7.81 - 7.94 | 1.3496 times | Tue 02 December 2025 | 7.94 (0.76%) | 7.99 | 7.91 - 7.99 | 1.1515 times | Mon 01 December 2025 | 7.88 (-1.75%) | 7.92 | 7.88 - 7.97 | 0.9077 times | Fri 28 November 2025 | 8.02 (2.04%) | 7.97 | 7.96 - 8.03 | 0.4264 times | Wed 26 November 2025 | 7.86 (1.81%) | 7.87 | 7.84 - 7.93 | 1.4401 times | Tue 25 November 2025 | 7.72 (2.8%) | 7.63 | 7.63 - 7.73 | 1.0777 times | Mon 24 November 2025 | 7.51 (0.54%) | 7.52 | 7.48 - 7.58 | 0.9071 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.85 and 7.94
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.89 (0.77%) | 7.95 | 7.89 - 7.98 | 0.4836 times | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.3087 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 0.9783 times | Fri 21 November 2025 | 7.47 (-4.23%) | 7.76 | 7.42 - 7.76 | 1.5005 times | Fri 14 November 2025 | 7.80 (2.63%) | 7.62 | 7.60 - 8.00 | 1.1726 times | Fri 07 November 2025 | 7.60 (0.4%) | 7.45 | 7.44 - 7.64 | 1.1603 times | Fri 31 October 2025 | 7.57 (0%) | 7.56 | 7.52 - 7.59 | 0.3021 times | Fri 31 October 2025 | 7.57 (2.3%) | 7.47 | 7.44 - 7.66 | 1.2902 times | Fri 24 October 2025 | 7.40 (0.54%) | 7.37 | 7.30 - 7.47 | 0.8084 times | Fri 17 October 2025 | 7.36 (-6%) | 7.70 | 7.27 - 7.83 | 0.9953 times | Tue 07 October 2025 | 7.83 (-0.89%) | 7.78 | 7.77 - 8.00 | 0.3619 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.75 and 7.94
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.89 (-1.62%) | 7.92 | 7.80 - 7.99 | 0.2509 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.6735 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.6027 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.7007 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.6718 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.8969 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.2388 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.0116 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.7659 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.1872 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.7002 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.87 | 7.84 |
| 12 day EMA | 7.82 | 7.81 | 7.79 |
| 20 day EMA | 7.77 | 7.76 | 7.74 |
| 35 day EMA | 7.76 | 7.75 | 7.74 |
| 50 day EMA | 7.73 | 7.72 | 7.71 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.88 | 7.87 |
| 12 day SMA | 7.81 | 7.77 | 7.73 |
| 20 day SMA | 7.75 | 7.74 | 7.72 |
| 35 day SMA | 7.65 | 7.63 | 7.62 |
| 50 day SMA | 7.69 | 7.69 | 7.69 |
| 100 day SMA | 7.6 | 7.59 | 7.58 |
| 150 day SMA | 7.39 | 7.38 | 7.37 |
| 200 day SMA | 7.11 | 7.1 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.