Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 8.04 and 8.1
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.0533333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.11 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.06 (-0.62%) | 8.02 | 8.02 - 8.08 | 0.9732 times | Fri 17 April 2026 | 8.11 (1%) | 8.15 | 8.10 - 8.20 | 1.0114 times | Thu 16 April 2026 | 8.03 (0.12%) | 8.10 | 8.00 - 8.10 | 0.7624 times | Wed 15 April 2026 | 8.02 (-0.25%) | 8.00 | 7.99 - 8.05 | 1.2307 times | Tue 14 April 2026 | 8.04 (0.5%) | 8.01 | 8.00 - 8.07 | 0.8236 times | Mon 13 April 2026 | 8.00 (1.65%) | 7.82 | 7.82 - 8.02 | 0.6768 times | Fri 10 April 2026 | 7.87 (0.25%) | 7.88 | 7.84 - 7.91 | 0.9045 times | Thu 09 April 2026 | 7.85 (0.9%) | 7.75 | 7.73 - 7.90 | 0.8675 times | Wed 08 April 2026 | 7.78 (4.01%) | 7.82 | 7.72 - 7.84 | 1.1588 times | Tue 07 April 2026 | 7.48 (1.49%) | 7.42 | 7.37 - 7.49 | 1.591 times | Mon 06 April 2026 | 7.37 (0.14%) | 7.33 | 7.33 - 7.40 | 0.4222 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 8.04 and 8.1
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.06 (-0.62%) | 8.02 | 8.02 - 8.08 | 0.2118 times | Fri 17 April 2026 | 8.11 (3.05%) | 7.82 | 7.82 - 8.20 | 0.9803 times | Fri 10 April 2026 | 7.87 (6.93%) | 7.33 | 7.33 - 7.91 | 1.0759 times | Thu 02 April 2026 | 7.36 (7.29%) | 6.91 | 6.90 - 7.41 | 1.1597 times | Fri 27 March 2026 | 6.86 (0.73%) | 6.96 | 6.84 - 7.16 | 1.2749 times | Fri 20 March 2026 | 6.81 (0.29%) | 6.87 | 6.75 - 7.06 | 0.9784 times | Fri 13 March 2026 | 6.79 (-3.69%) | 6.96 | 6.77 - 7.20 | 1.3084 times | Fri 06 March 2026 | 7.05 (-6%) | 7.29 | 6.87 - 7.45 | 0.9635 times | Fri 27 February 2026 | 7.50 (-0.4%) | 7.60 | 7.35 - 7.70 | 0.9965 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.0506 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.4733 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.63 and 8.64
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.06 (11.02%) | 7.38 | 7.19 - 8.20 | 0.7314 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.2711 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2489 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.84 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9669 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9387 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.84 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.9766 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.9363 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.25 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.7266 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.01 | 7.96 |
| 12 day EMA | 7.83 | 7.79 | 7.73 |
| 20 day EMA | 7.67 | 7.63 | 7.58 |
| 35 day EMA | 7.57 | 7.54 | 7.51 |
| 50 day EMA | 7.51 | 7.49 | 7.46 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.04 | 7.99 |
| 12 day SMA | 7.83 | 7.77 | 7.7 |
| 20 day SMA | 7.52 | 7.46 | 7.4 |
| 35 day SMA | 7.32 | 7.31 | 7.3 |
| 50 day SMA | 7.42 | 7.41 | 7.41 |
| 100 day SMA | 7.56 | 7.56 | 7.55 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 7.54 | 7.54 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.