Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.67 and 7.71
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.68 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.72 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.68 (0.26%) | 7.66 | 7.66 - 7.70 | 0.18 times | Tue 23 December 2025 | 7.66 (0%) | 7.65 | 7.65 - 7.68 | 0.6989 times | Mon 22 December 2025 | 7.66 (1.59%) | 7.60 | 7.60 - 7.68 | 0.7295 times | Fri 19 December 2025 | 7.54 (0.13%) | 7.56 | 7.53 - 7.58 | 1.0379 times | Thu 18 December 2025 | 7.53 (0.94%) | 7.54 | 7.50 - 7.57 | 0.7828 times | Wed 17 December 2025 | 7.46 (-1.06%) | 7.48 | 7.45 - 7.50 | 0.7773 times | Tue 16 December 2025 | 7.54 (-1.31%) | 7.61 | 7.52 - 7.64 | 1.3879 times | Mon 15 December 2025 | 7.64 (3.52%) | 7.63 | 7.58 - 7.67 | 1.3974 times | Fri 12 December 2025 | 7.38 (0.14%) | 7.41 | 7.37 - 7.46 | 2.0427 times | Thu 11 December 2025 | 7.37 (2.22%) | 7.35 | 7.35 - 7.42 | 0.9655 times | Wed 10 December 2025 | 7.21 (-8.62%) | 7.20 | 7.09 - 7.23 | 3.2274 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.64 and 7.74
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.68 (1.86%) | 7.60 | 7.60 - 7.70 | 0.3064 times | Fri 19 December 2025 | 7.54 (2.17%) | 7.63 | 7.45 - 7.67 | 1.0254 times | Fri 12 December 2025 | 7.38 (-5.75%) | 7.95 | 7.09 - 7.98 | 1.6291 times | Fri 05 December 2025 | 7.83 (-2.37%) | 7.92 | 7.80 - 7.99 | 1.1944 times | Fri 28 November 2025 | 8.02 (7.36%) | 7.52 | 7.48 - 8.03 | 0.8928 times | Fri 21 November 2025 | 7.47 (-4.23%) | 7.76 | 7.42 - 7.76 | 1.3695 times | Fri 14 November 2025 | 7.80 (2.63%) | 7.62 | 7.60 - 8.00 | 1.0702 times | Fri 07 November 2025 | 7.60 (0.4%) | 7.45 | 7.44 - 7.64 | 1.0589 times | Fri 31 October 2025 | 7.57 (0%) | 7.56 | 7.52 - 7.59 | 0.2757 times | Fri 31 October 2025 | 7.57 (2.3%) | 7.47 | 7.44 - 7.66 | 1.1775 times | Fri 24 October 2025 | 7.40 (0.54%) | 7.37 | 7.30 - 7.47 | 0.7378 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.94 and 7.84
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.68 (-4.24%) | 7.92 | 7.09 - 7.99 | 0.6136 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.6485 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.5802 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.6746 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.6468 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 0.8635 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.1927 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 1.9368 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.7002 times | Mon 31 March 2025 | 6.59 (4.94%) | 6.41 | 5.95 - 6.82 | 1.1431 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 0.6741 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.6 | 7.57 |
| 12 day EMA | 7.61 | 7.6 | 7.59 |
| 20 day EMA | 7.62 | 7.61 | 7.61 |
| 35 day EMA | 7.61 | 7.61 | 7.61 |
| 50 day EMA | 7.63 | 7.63 | 7.63 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.57 | 7.55 |
| 12 day SMA | 7.55 | 7.57 | 7.58 |
| 20 day SMA | 7.69 | 7.69 | 7.68 |
| 35 day SMA | 7.66 | 7.65 | 7.65 |
| 50 day SMA | 7.61 | 7.61 | 7.61 |
| 100 day SMA | 7.64 | 7.63 | 7.63 |
| 150 day SMA | 7.45 | 7.45 | 7.44 |
| 200 day SMA | 7.18 | 7.17 | 7.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.