AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 6.55 and 6.67

Daily Target 16.45
Daily Target 26.52
Daily Target 36.57
Daily Target 46.64
Daily Target 56.69

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Mon 31 March 2025 6.59 (-0.3%) 6.52 6.50 - 6.62 0.8536 times
Fri 28 March 2025 6.61 (-1.49%) 6.68 6.56 - 6.71 0.7231 times
Wed 26 March 2025 6.71 (0.45%) 6.77 6.69 - 6.82 1.0332 times
Mon 24 March 2025 6.68 (1.52%) 6.63 6.61 - 6.69 1.3158 times
Fri 21 March 2025 6.58 (-0.6%) 6.60 6.56 - 6.67 1.5143 times
Thu 20 March 2025 6.62 (-1.63%) 6.56 6.54 - 6.64 0.8688 times
Wed 19 March 2025 6.73 (0.45%) 6.64 6.62 - 6.76 1.142 times
Tue 18 March 2025 6.70 (1.98%) 6.69 6.65 - 6.73 0.9056 times
Mon 17 March 2025 6.57 (2.18%) 6.48 6.48 - 6.59 0.8094 times
Fri 14 March 2025 6.43 (2.88%) 6.34 6.32 - 6.44 0.8342 times
Thu 13 March 2025 6.25 (-0.16%) 6.31 6.23 - 6.35 1.0801 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 6.55 and 6.67

Weekly Target 16.45
Weekly Target 26.52
Weekly Target 36.57
Weekly Target 46.64
Weekly Target 56.69

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Mon 31 March 2025 6.59 (-0.3%) 6.52 6.50 - 6.62 0.2619 times
Fri 28 March 2025 6.61 (0.46%) 6.63 6.56 - 6.82 0.9426 times
Fri 21 March 2025 6.58 (2.33%) 6.48 6.48 - 6.76 1.6078 times
Fri 14 March 2025 6.43 (1.58%) 6.15 5.95 - 6.44 1.9047 times
Fri 07 March 2025 6.33 (0.8%) 6.41 6.02 - 6.48 1.1398 times
Fri 28 February 2025 6.28 (5.02%) 6.07 6.04 - 6.35 1.064 times
Fri 21 February 2025 5.98 (-10.21%) 6.65 5.96 - 6.79 0.9089 times
Fri 14 February 2025 6.66 (1.68%) 6.56 6.56 - 6.74 0.7124 times
Fri 07 February 2025 6.55 (0.77%) 6.34 6.28 - 6.60 0.7688 times
Fri 31 January 2025 6.50 (0%) 6.55 6.47 - 6.64 0.6891 times
Fri 24 January 2025 6.50 (2.04%) 6.44 6.43 - 6.54 0.5716 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 6.27 and 7.14

Monthly Target 15.58
Monthly Target 26.09
Monthly Target 36.4533333333333
Monthly Target 46.96
Monthly Target 57.32

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Mon 31 March 2025 6.59 (4.94%) 6.41 5.95 - 6.82 2.2206 times
Fri 28 February 2025 6.28 (-3.38%) 6.34 5.96 - 6.79 1.3096 times
Fri 31 January 2025 6.50 (10.36%) 5.93 5.86 - 6.64 1.4633 times
Tue 31 December 2024 5.89 (-4.85%) 6.40 5.66 - 6.58 0.9271 times
Tue 26 November 2024 6.19 (-1.43%) 6.41 6.16 - 6.78 0.8219 times
Thu 31 October 2024 6.28 (-1.72%) 6.34 6.10 - 6.47 0.8692 times
Mon 30 September 2024 6.39 (4.58%) 6.03 5.80 - 6.47 0.78 times
Fri 30 August 2024 6.11 (-5.27%) 6.30 5.74 - 6.48 0.658 times
Wed 31 July 2024 6.45 (5.22%) 6.26 6.17 - 6.48 0.4632 times
Fri 28 June 2024 6.13 (-5.11%) 6.47 6.06 - 6.48 0.4871 times
Fri 31 May 2024 6.46 (4.7%) 6.16 6.15 - 6.96 0.7646 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.56
20 day DMA 6.43
35 day DMA 6.44
50 day DMA 6.45
100 day DMA 6.32
150 day DMA 6.28
200 day DMA 6.27

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.646.65
12 day EMA6.566.556.54
20 day EMA6.56.496.48
35 day EMA6.476.466.45
50 day EMA6.446.436.42

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.646.66
12 day SMA6.566.526.47
20 day SMA6.436.416.4
35 day SMA6.446.446.43
50 day SMA6.456.446.43
100 day SMA6.326.326.31
150 day SMA6.286.286.28
200 day SMA6.276.276.27
Back to top | Use Dark Theme