AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 6.38 and 6.5
Daily Target 1 | 6.28 |
Daily Target 2 | 6.35 |
Daily Target 3 | 6.3966666666667 |
Daily Target 4 | 6.47 |
Daily Target 5 | 6.52 |
Daily price and volume Aegon Nv
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.43 (2.88%) | 6.34 | 6.32 - 6.44 | 0.8407 times | Thu 13 March 2025 | 6.25 (-0.16%) | 6.31 | 6.23 - 6.35 | 1.0886 times | Wed 12 March 2025 | 6.26 (2.79%) | 6.23 | 6.19 - 6.30 | 1.3834 times | Tue 11 March 2025 | 6.09 (1.5%) | 6.01 | 5.96 - 6.14 | 1.9659 times | Mon 10 March 2025 | 6.00 (-5.21%) | 6.15 | 5.95 - 6.18 | 0.9778 times | Fri 07 March 2025 | 6.33 (0.32%) | 6.28 | 6.22 - 6.34 | 0.5856 times | Thu 06 March 2025 | 6.31 (-0.79%) | 6.36 | 6.28 - 6.41 | 0.5615 times | Wed 05 March 2025 | 6.36 (3.92%) | 6.20 | 6.17 - 6.36 | 0.8733 times | Tue 04 March 2025 | 6.12 (-3.77%) | 6.13 | 6.02 - 6.21 | 0.9738 times | Mon 03 March 2025 | 6.36 (1.27%) | 6.41 | 6.32 - 6.48 | 0.7496 times | Fri 28 February 2025 | 6.28 (0.48%) | 6.24 | 6.20 - 6.29 | 0.5048 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 6.19 and 6.68
Weekly Target 1 | 5.78 |
Weekly Target 2 | 6.11 |
Weekly Target 3 | 6.2733333333333 |
Weekly Target 4 | 6.6 |
Weekly Target 5 | 6.76 |
Weekly price and volumes for Aegon Nv
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.43 (1.58%) | 6.15 | 5.95 - 6.44 | 2.1457 times | Fri 07 March 2025 | 6.33 (0.8%) | 6.41 | 6.02 - 6.48 | 1.2839 times | Fri 28 February 2025 | 6.28 (5.02%) | 6.07 | 6.04 - 6.35 | 1.1986 times | Fri 21 February 2025 | 5.98 (-10.21%) | 6.65 | 5.96 - 6.79 | 1.0239 times | Fri 14 February 2025 | 6.66 (1.68%) | 6.56 | 6.56 - 6.74 | 0.8026 times | Fri 07 February 2025 | 6.55 (0.77%) | 6.34 | 6.28 - 6.60 | 0.866 times | Fri 31 January 2025 | 6.50 (0%) | 6.55 | 6.47 - 6.64 | 0.7762 times | Fri 24 January 2025 | 6.50 (2.04%) | 6.44 | 6.43 - 6.54 | 0.6439 times | Fri 17 January 2025 | 6.37 (0%) | 6.35 | 6.33 - 6.41 | 0.2083 times | Fri 17 January 2025 | 6.37 (7.24%) | 5.95 | 5.93 - 6.41 | 1.0509 times | Fri 10 January 2025 | 5.94 (-0.83%) | 5.96 | 5.93 - 6.07 | 0.5543 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 6.19 and 6.72
Monthly Target 1 | 5.76 |
Monthly Target 2 | 6.09 |
Monthly Target 3 | 6.2866666666667 |
Monthly Target 4 | 6.62 |
Monthly Target 5 | 6.82 |
Monthly price and volumes Aegon Nv
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 6.43 (2.39%) | 6.41 | 5.95 - 6.48 | 1.2921 times | Fri 28 February 2025 | 6.28 (-3.38%) | 6.34 | 5.96 - 6.79 | 1.4659 times | Fri 31 January 2025 | 6.50 (10.36%) | 5.93 | 5.86 - 6.64 | 1.638 times | Tue 31 December 2024 | 5.89 (-4.85%) | 6.40 | 5.66 - 6.58 | 1.0378 times | Tue 26 November 2024 | 6.19 (-1.43%) | 6.41 | 6.16 - 6.78 | 0.92 times | Thu 31 October 2024 | 6.28 (-1.72%) | 6.34 | 6.10 - 6.47 | 0.9729 times | Mon 30 September 2024 | 6.39 (4.58%) | 6.03 | 5.80 - 6.47 | 0.8731 times | Fri 30 August 2024 | 6.11 (-5.27%) | 6.30 | 5.74 - 6.48 | 0.7365 times | Wed 31 July 2024 | 6.45 (5.22%) | 6.26 | 6.17 - 6.48 | 0.5185 times | Fri 28 June 2024 | 6.13 (-5.11%) | 6.47 | 6.06 - 6.48 | 0.5452 times | Fri 31 May 2024 | 6.46 (4.7%) | 6.16 | 6.15 - 6.96 | 0.8558 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
DMA period | DMA value |
5 day DMA | 6.21 |
12 day DMA | 6.25 |
20 day DMA | 6.29 |
35 day DMA | 6.4 |
50 day DMA | 6.34 |
100 day DMA | 6.3 |
150 day DMA | 6.26 |
200 day DMA | 6.26 |
EMA (exponential moving average) of Aegon Nv AEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.28 | 6.21 | 6.19 |
12 day EMA | 6.26 | 6.23 | 6.23 |
20 day EMA | 6.29 | 6.28 | 6.28 |
35 day EMA | 6.27 | 6.26 | 6.26 |
50 day EMA | 6.29 | 6.28 | 6.28 |
SMA (simple moving average) of Aegon Nv AEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.21 | 6.19 | 6.2 |
12 day SMA | 6.25 | 6.24 | 6.24 |
20 day SMA | 6.29 | 6.31 | 6.33 |
35 day SMA | 6.4 | 6.4 | 6.41 |
50 day SMA | 6.34 | 6.33 | 6.32 |
100 day SMA | 6.3 | 6.3 | 6.3 |
150 day SMA | 6.26 | 6.25 | 6.25 |
200 day SMA | 6.26 | 6.26 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.