Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 9.11 and 9.24
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2066666666667 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.34 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.19 (0.44%) | 9.24 | 9.15 - 9.28 | 2.0136 times | Thu 27 August 2026 | 9.15 (-0.65%) | 9.17 | 9.11 - 9.21 | 0.8527 times | Wed 26 August 2026 | 9.21 (0%) | 9.24 | 9.21 - 9.29 | 0.7453 times | Tue 25 August 2026 | 9.21 (0.22%) | 9.23 | 9.15 - 9.25 | 0.8615 times | Mon 24 August 2026 | 9.19 (2.22%) | 9.15 | 9.15 - 9.23 | 0.7744 times | Fri 21 August 2026 | 8.99 (-0.22%) | 9.04 | 8.98 - 9.05 | 0.7747 times | Thu 20 August 2026 | 9.01 (-3.01%) | 9.01 | 8.96 - 9.13 | 1.0073 times | Wed 19 August 2026 | 9.29 (-1.28%) | 9.42 | 9.27 - 9.47 | 1.0277 times | Tue 18 August 2026 | 9.41 (-0.32%) | 9.51 | 9.41 - 9.53 | 0.9736 times | Mon 17 August 2026 | 9.44 (-0.11%) | 9.51 | 9.43 - 9.56 | 0.9691 times | Fri 14 August 2026 | 9.45 (0.75%) | 9.48 | 9.45 - 9.51 | 0.5979 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 9.15 and 9.33
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.19 (2.22%) | 9.15 | 9.11 - 9.29 | 1.0838 times | Fri 21 August 2026 | 8.99 (-4.87%) | 9.51 | 8.96 - 9.56 | 0.9815 times | Fri 14 August 2026 | 9.45 (-0.84%) | 9.51 | 9.34 - 9.58 | 0.7379 times | Fri 07 August 2026 | 9.53 (0.95%) | 9.47 | 9.38 - 9.61 | 1.1462 times | Fri 31 July 2026 | 9.44 (3.4%) | 9.18 | 9.00 - 9.48 | 1.3752 times | Fri 24 July 2026 | 9.13 (0%) | 9.10 | 9.07 - 9.16 | 0.2322 times | Fri 24 July 2026 | 9.13 (1.44%) | 9.06 | 8.99 - 9.24 | 1.2073 times | Fri 17 July 2026 | 9.00 (2.27%) | 8.79 | 8.73 - 9.10 | 1.2057 times | Fri 10 July 2026 | 8.80 (1.62%) | 8.79 | 8.64 - 8.83 | 1.0052 times | Thu 02 July 2026 | 8.66 (3.1%) | 8.34 | 8.34 - 8.70 | 1.0251 times | Fri 26 June 2026 | 8.40 (-0.24%) | 8.59 | 8.34 - 8.63 | 1.1182 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 8.75 and 9.4
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.19 (-2.65%) | 9.47 | 8.96 - 9.61 | 0.7885 times | Fri 31 July 2026 | 9.44 (11.85%) | 8.48 | 8.48 - 9.48 | 1.1142 times | Tue 30 June 2026 | 8.44 (0.36%) | 8.30 | 8.17 - 8.69 | 1.0383 times | Fri 29 May 2026 | 8.41 (2.19%) | 8.23 | 8.02 - 8.81 | 0.7444 times | Thu 30 April 2026 | 8.23 (13.36%) | 7.38 | 7.19 - 8.27 | 1.1267 times | Tue 31 March 2026 | 7.26 (-3.2%) | 7.29 | 6.75 - 7.45 | 1.2523 times | Fri 27 February 2026 | 7.50 (-3.72%) | 7.81 | 7.23 - 7.95 | 1.2304 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.8276 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.9526 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.9249 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.8276 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.18 | 9.2 |
| 12 day EMA | 9.22 | 9.23 | 9.24 |
| 20 day EMA | 9.23 | 9.23 | 9.24 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.03 | 9.02 | 9.01 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.15 | 9.12 |
| 12 day SMA | 9.24 | 9.26 | 9.28 |
| 20 day SMA | 9.32 | 9.34 | 9.35 |
| 35 day SMA | 9.24 | 9.22 | 9.21 |
| 50 day SMA | 9.04 | 9.03 | 9.01 |
| 100 day SMA | 8.67 | 8.66 | 8.64 |
| 150 day SMA | 8.24 | 8.23 | 8.23 |
| 200 day SMA | 8.1 | 8.1 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.