Login or Join
HomepageAmericanEquity AEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Equity AEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AmericanEquity
Strong Daily Stock price targets for AmericanEquity AEL are 56.29 and 57.47
| Daily Target 1 | 55.44 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 56.623333333333 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 57.8 |
Daily price and volume American Equity
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 56.47 (0.55%) | 56.25 | 56.11 - 57.29 | 7.1497 times |
| Wed 01 May 2024 | 56.16 (0.09%) | 56.02 | 55.95 - 56.53 | 1.1085 times |
| Tue 30 April 2024 | 56.11 (-0.71%) | 56.51 | 56.11 - 56.52 | 0.4602 times |
| Mon 29 April 2024 | 56.51 (0.36%) | 56.39 | 56.22 - 56.64 | 0.1566 times |
| Fri 26 April 2024 | 56.31 (0.18%) | 56.21 | 56.20 - 56.39 | 0.0952 times |
| Thu 25 April 2024 | 56.21 (0.39%) | 55.97 | 55.61 - 56.29 | 0.1714 times |
| Wed 24 April 2024 | 55.99 (-0.46%) | 56.14 | 55.97 - 56.41 | 0.139 times |
| Tue 23 April 2024 | 56.25 (0.72%) | 55.98 | 55.81 - 56.37 | 0.2308 times |
| Mon 22 April 2024 | 55.85 (0.81%) | 55.65 | 55.39 - 56.01 | 0.2404 times |
| Fri 19 April 2024 | 55.40 (0.47%) | 55.19 | 55.15 - 55.49 | 0.2482 times |
| Thu 18 April 2024 | 55.14 (-0.2%) | 55.31 | 55.11 - 55.38 | 0.2827 times |
Weekly price and charts AmericanEquity
Strong weekly Stock price targets for AmericanEquity AEL are 56.21 and 57.55
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for American Equity
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 56.47 (0.28%) | 56.39 | 55.95 - 57.29 | 5.4775 times |
| Fri 26 April 2024 | 56.31 (1.64%) | 55.65 | 55.39 - 56.41 | 0.5411 times |
| Fri 19 April 2024 | 55.40 (0.54%) | 55.25 | 54.89 - 55.49 | 0.7191 times |
| Fri 12 April 2024 | 55.10 (-2.11%) | 56.40 | 54.93 - 56.40 | 0.7955 times |
| Fri 05 April 2024 | 56.29 (0.12%) | 56.26 | 55.82 - 56.31 | 0.3872 times |
| Thu 28 March 2024 | 56.22 (0.12%) | 56.22 | 56.10 - 56.30 | 0.2746 times |
| Fri 22 March 2024 | 56.15 (0.36%) | 55.92 | 55.88 - 56.30 | 0.5655 times |
| Fri 15 March 2024 | 55.95 (0.65%) | 55.50 | 55.41 - 56.00 | 0.5307 times |
| Fri 08 March 2024 | 55.59 (-0.05%) | 55.43 | 55.33 - 55.78 | 0.4503 times |
| Fri 01 March 2024 | 55.62 (0.07%) | 55.44 | 55.30 - 55.76 | 0.2586 times |
| Fri 23 February 2024 | 55.58 (0.6%) | 55.03 | 55.03 - 55.69 | 0.2721 times |
Monthly price and charts AmericanEquity
Strong monthly Stock price targets for AmericanEquity AEL are 56.21 and 57.55
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 56.57 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes American Equity
| Date | Closing | Open | Range | Volume |
| Thu 02 May 2024 | 56.47 (0.64%) | 56.02 | 55.95 - 57.29 | 2.1744 times |
| Tue 30 April 2024 | 56.11 (-0.2%) | 56.26 | 54.89 - 56.64 | 1.2046 times |
| Thu 28 March 2024 | 56.22 (1.22%) | 55.54 | 55.33 - 56.30 | 0.7941 times |
| Thu 29 February 2024 | 55.54 (0.6%) | 55.26 | 54.69 - 55.76 | 0.6121 times |
| Wed 31 January 2024 | 55.21 (-1.06%) | 55.71 | 55.10 - 56.00 | 0.8294 times |
| Fri 29 December 2023 | 55.80 (1.16%) | 55.08 | 54.92 - 56.09 | 0.8701 times |
| Thu 30 November 2023 | 55.16 (4.15%) | 52.88 | 52.86 - 55.52 | 0.9467 times |
| Tue 31 October 2023 | 52.96 (-1.27%) | 53.69 | 52.71 - 53.80 | 0.8578 times |
| Fri 29 September 2023 | 53.64 (-0.07%) | 53.89 | 53.43 - 54.44 | 0.9454 times |
| Thu 31 August 2023 | 53.68 (0.02%) | 53.72 | 52.62 - 53.93 | 0.7653 times |
| Mon 31 July 2023 | 53.67 (2.99%) | 52.26 | 51.73 - 54.30 | 1.3127 times |
Indicator Analysis of AmericanEquity
Please login to view indicator analysis. or View indicator analysis of AmericanEquity AEL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Equity AEL
DMA (daily moving average) of American Equity AEL
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 55.97 |
| 20 day DMA | 55.89 |
| 35 day DMA | 55.97 |
| 50 day DMA | 55.85 |
| 100 day DMA | 55.67 |
| 150 day DMA | 55.11 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of American Equity AEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.17 | 56.18 |
| 12 day EMA | 56.1 | 56.03 | 56.01 |
| 20 day EMA | 55.99 | 55.94 | 55.92 |
| 35 day EMA | 55.88 | 55.85 | 55.83 |
| 50 day EMA | 55.85 | 55.82 | 55.81 |
SMA (simple moving average) of American Equity AEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.26 | 56.23 |
| 12 day SMA | 55.97 | 55.86 | 55.77 |
| 20 day SMA | 55.89 | 55.86 | 55.86 |
| 35 day SMA | 55.97 | 55.96 | 55.94 |
| 50 day SMA | 55.85 | 55.83 | 55.81 |
| 100 day SMA | 55.67 | 55.66 | 55.65 |
| 150 day SMA | 55.11 | 55.09 | 55.08 |
| 200 day SMA | 54.74 | 54.73 | 54.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.