Login or Join
HomepageAmericanEquity AEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Equity AEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AmericanEquity
Strong Daily Stock price targets for AmericanEquity AEL are 56.03 and 56.59
| Daily Target 1 | 55.58 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 56.143333333333 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 56.7 |
Daily price and volume American Equity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.25 (0.72%) | 55.98 | 55.81 - 56.37 | 0.8635 times | Mon 22 April 2024 | 55.85 (0.81%) | 55.65 | 55.39 - 56.01 | 0.8991 times | Fri 19 April 2024 | 55.40 (0.47%) | 55.19 | 55.15 - 55.49 | 0.9283 times | Thu 18 April 2024 | 55.14 (-0.2%) | 55.31 | 55.11 - 55.38 | 1.0577 times | Wed 17 April 2024 | 55.25 (0.2%) | 55.33 | 55.15 - 55.42 | 0.9454 times | Tue 16 April 2024 | 55.14 (0.04%) | 55.11 | 54.89 - 55.29 | 0.7499 times | Mon 15 April 2024 | 55.12 (0.04%) | 55.25 | 55.02 - 55.29 | 0.677 times | Fri 12 April 2024 | 55.10 (-1.18%) | 55.31 | 54.93 - 55.45 | 1.4045 times | Thu 11 April 2024 | 55.76 (-0.73%) | 56.11 | 55.74 - 56.18 | 1.2066 times | Wed 10 April 2024 | 56.17 (-0.23%) | 56.25 | 56.15 - 56.32 | 1.2679 times | Tue 09 April 2024 | 56.30 (0.12%) | 56.38 | 56.24 - 56.40 | 0.4616 times |
Weekly price and charts AmericanEquity
Strong weekly Stock price targets for AmericanEquity AEL are 55.82 and 56.8
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 56.003333333333 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for American Equity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.25 (1.53%) | 55.65 | 55.39 - 56.37 | 0.6399 times | Fri 19 April 2024 | 55.40 (0.54%) | 55.25 | 54.89 - 55.49 | 1.5823 times | Fri 12 April 2024 | 55.10 (-2.11%) | 56.40 | 54.93 - 56.40 | 1.7505 times | Fri 05 April 2024 | 56.29 (0.12%) | 56.26 | 55.82 - 56.31 | 0.8521 times | Thu 28 March 2024 | 56.22 (0.12%) | 56.22 | 56.10 - 56.30 | 0.6042 times | Fri 22 March 2024 | 56.15 (0.36%) | 55.92 | 55.88 - 56.30 | 1.2444 times | Fri 15 March 2024 | 55.95 (0.65%) | 55.50 | 55.41 - 56.00 | 1.1679 times | Fri 08 March 2024 | 55.59 (-0.05%) | 55.43 | 55.33 - 55.78 | 0.9908 times | Fri 01 March 2024 | 55.62 (0.07%) | 55.44 | 55.30 - 55.76 | 0.569 times | Fri 23 February 2024 | 55.58 (0.6%) | 55.03 | 55.03 - 55.69 | 0.5987 times | Fri 16 February 2024 | 55.25 (-0.49%) | 55.58 | 55.10 - 55.67 | 0.9468 times |
Monthly price and charts AmericanEquity
Strong monthly Stock price targets for AmericanEquity AEL are 54.82 and 56.33
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 55.29 |
| Monthly Target 3 | 55.846666666667 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes American Equity
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.25 (0.05%) | 56.26 | 54.89 - 56.40 | 1.0547 times | Thu 28 March 2024 | 56.22 (1.22%) | 55.54 | 55.33 - 56.30 | 0.8953 times | Thu 29 February 2024 | 55.54 (0.6%) | 55.26 | 54.69 - 55.76 | 0.6902 times | Wed 31 January 2024 | 55.21 (-1.06%) | 55.71 | 55.10 - 56.00 | 0.9352 times | Fri 29 December 2023 | 55.80 (1.16%) | 55.08 | 54.92 - 56.09 | 0.981 times | Thu 30 November 2023 | 55.16 (4.15%) | 52.88 | 52.86 - 55.52 | 1.0674 times | Tue 31 October 2023 | 52.96 (-1.27%) | 53.69 | 52.71 - 53.80 | 0.9672 times | Fri 29 September 2023 | 53.64 (-0.07%) | 53.89 | 53.43 - 54.44 | 1.066 times | Thu 31 August 2023 | 53.68 (0.02%) | 53.72 | 52.62 - 53.93 | 0.8629 times | Mon 31 July 2023 | 53.67 (2.99%) | 52.26 | 51.73 - 54.30 | 1.4801 times | Fri 30 June 2023 | 52.11 (32.09%) | 39.36 | 39.36 - 53.68 | 2.2214 times |
Indicator Analysis of AmericanEquity
Please login to view indicator analysis. or View indicator analysis of AmericanEquity AEL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Equity AEL
DMA (daily moving average) of American Equity AEL
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.83 |
| 35 day DMA | 55.85 |
| 50 day DMA | 55.72 |
| 100 day DMA | 55.61 |
| 150 day DMA | 55 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of American Equity AEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 55.5 | 55.32 |
| 12 day EMA | 55.69 | 55.59 | 55.54 |
| 20 day EMA | 55.72 | 55.66 | 55.64 |
| 35 day EMA | 55.7 | 55.67 | 55.66 |
| 50 day EMA | 55.69 | 55.67 | 55.66 |
SMA (simple moving average) of American Equity AEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.36 | 55.21 |
| 12 day SMA | 55.64 | 55.65 | 55.66 |
| 20 day SMA | 55.83 | 55.83 | 55.84 |
| 35 day SMA | 55.85 | 55.83 | 55.82 |
| 50 day SMA | 55.72 | 55.71 | 55.7 |
| 100 day SMA | 55.61 | 55.6 | 55.59 |
| 150 day SMA | 55 | 54.98 | 54.97 |
| 200 day SMA | 54.64 | 54.63 | 54.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.