Login or Join
HomepageAmericanEquity AEL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Equity AEL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanEquity
Strong Daily Stock price targets for AmericanEquity AEL-A are 23.56 and 23.9
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 23.836666666667 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.18 |
Daily price and volume American Equity
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.75 (-0.29%) | 23.85 | 23.71 - 24.05 | 1.0605 times | Thu 18 April 2024 | 23.82 (0.08%) | 23.73 | 23.73 - 23.95 | 1.465 times | Wed 17 April 2024 | 23.80 (0.34%) | 23.79 | 23.75 - 23.96 | 0.7188 times | Tue 16 April 2024 | 23.72 (-0.17%) | 23.66 | 23.66 - 23.85 | 1.6182 times | Mon 15 April 2024 | 23.76 (-1.21%) | 24.35 | 23.65 - 24.35 | 1.2529 times | Fri 12 April 2024 | 24.05 (0.17%) | 24.01 | 24.01 - 24.50 | 0.3731 times | Thu 11 April 2024 | 24.01 (-0.41%) | 24.11 | 23.95 - 24.33 | 0.5224 times | Wed 10 April 2024 | 24.11 (-1.67%) | 24.43 | 24.05 - 24.45 | 2.2192 times | Tue 09 April 2024 | 24.52 (0.49%) | 24.37 | 24.37 - 24.55 | 0.5145 times | Mon 08 April 2024 | 24.40 (-0.73%) | 24.45 | 24.40 - 24.58 | 0.2553 times | Fri 05 April 2024 | 24.58 (0.7%) | 24.35 | 24.15 - 24.59 | 0.6441 times |
Weekly price and charts AmericanEquity
Strong weekly Stock price targets for AmericanEquity AEL-A are 23.35 and 24.05
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for American Equity
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.75 (-1.25%) | 24.35 | 23.65 - 24.35 | 1.1175 times | Fri 12 April 2024 | 24.05 (-2.16%) | 24.45 | 23.95 - 24.58 | 0.7098 times | Fri 05 April 2024 | 24.58 (1.44%) | 24.10 | 23.94 - 24.59 | 0.778 times | Thu 28 March 2024 | 24.23 (-0.12%) | 24.28 | 23.93 - 24.31 | 1.5539 times | Fri 22 March 2024 | 24.26 (2.88%) | 23.59 | 23.59 - 24.39 | 0.7407 times | Fri 15 March 2024 | 23.58 (0.04%) | 23.56 | 23.40 - 23.79 | 0.956 times | Fri 08 March 2024 | 23.57 (-1.75%) | 23.85 | 23.51 - 23.98 | 1.1311 times | Fri 01 March 2024 | 23.99 (-0.95%) | 24.10 | 23.60 - 24.45 | 1.3457 times | Fri 23 February 2024 | 24.22 (2.67%) | 23.55 | 23.35 - 24.53 | 0.8792 times | Fri 16 February 2024 | 23.59 (0.47%) | 23.55 | 23.26 - 23.74 | 0.7881 times | Fri 09 February 2024 | 23.48 (0.9%) | 23.12 | 23.03 - 23.48 | 1.1096 times |
Monthly price and charts AmericanEquity
Strong monthly Stock price targets for AmericanEquity AEL-A are 23.23 and 24.17
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes American Equity
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.75 (-1.98%) | 24.10 | 23.65 - 24.59 | 0.4579 times | Thu 28 March 2024 | 24.23 (1.76%) | 23.94 | 23.40 - 24.39 | 0.8026 times | Thu 29 February 2024 | 23.81 (2.94%) | 23.20 | 23.03 - 24.53 | 0.7715 times | Wed 31 January 2024 | 23.13 (6.89%) | 21.60 | 21.59 - 23.55 | 1.4488 times | Fri 29 December 2023 | 21.64 (-4.12%) | 22.75 | 21.36 - 23.21 | 3.1758 times | Thu 30 November 2023 | 22.57 (6.71%) | 21.15 | 21.08 - 23.04 | 0.7858 times | Tue 31 October 2023 | 21.15 (-6.13%) | 22.56 | 20.64 - 22.56 | 0.6904 times | Fri 29 September 2023 | 22.53 (7.34%) | 20.99 | 20.72 - 22.82 | 0.532 times | Thu 31 August 2023 | 20.99 (-0.19%) | 20.98 | 19.45 - 21.27 | 0.7115 times | Mon 31 July 2023 | 21.03 (-1.27%) | 21.25 | 20.52 - 21.95 | 0.6237 times | Fri 30 June 2023 | 21.30 (-6.37%) | 22.75 | 21.10 - 23.10 | 0.6937 times |
Indicator Analysis of AmericanEquity
Please login to view indicator analysis. or View indicator analysis of AmericanEquity AEL-A on MunafaSutra.com for free
DMA SMA EMA moving averages of American Equity AEL-A
DMA (daily moving average) of American Equity AEL-A
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of American Equity AEL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.87 | 23.89 |
| 12 day EMA | 23.97 | 24.01 | 24.05 |
| 20 day EMA | 23.99 | 24.02 | 24.04 |
| 35 day EMA | 23.96 | 23.97 | 23.98 |
| 50 day EMA | 23.85 | 23.85 | 23.85 |
SMA (simple moving average) of American Equity AEL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.83 | 23.87 |
| 12 day SMA | 24.08 | 24.14 | 24.18 |
| 20 day SMA | 24.14 | 24.17 | 24.2 |
| 35 day SMA | 24 | 24 | 23.99 |
| 50 day SMA | 23.91 | 23.91 | 23.9 |
| 100 day SMA | 23.26 | 23.25 | 23.23 |
| 150 day SMA | 22.74 | 22.73 | 22.72 |
| 200 day SMA | 22.29 | 22.28 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.