Login or Join
HomepageAmericanEquity AEL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Equity AEL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanEquity
Strong Daily Stock price targets for AmericanEquity AEL-A are 24.52 and 24.79
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.84 |
Daily price and volume American Equity
| Date | Closing | Open | Range | Volume |
| Fri 10 May 2024 | 24.65 (0.57%) | 24.43 | 24.39 - 24.66 | 0.874 times |
| Thu 09 May 2024 | 24.51 (0.04%) | 24.45 | 24.36 - 24.51 | 0.3342 times |
| Wed 08 May 2024 | 24.50 (0.49%) | 24.33 | 24.22 - 24.50 | 0.9062 times |
| Tue 07 May 2024 | 24.38 (-0.49%) | 24.55 | 24.30 - 24.55 | 0.7969 times |
| Mon 06 May 2024 | 24.50 (-0.08%) | 24.35 | 24.35 - 24.54 | 0.662 times |
| Fri 03 May 2024 | 24.52 (0.86%) | 24.31 | 24.12 - 24.59 | 0.6491 times |
| Thu 02 May 2024 | 24.31 (1.12%) | 24.05 | 24.04 - 24.40 | 0.6812 times |
| Wed 01 May 2024 | 24.04 (-0.29%) | 23.99 | 23.97 - 24.19 | 1.2211 times |
| Tue 30 April 2024 | 24.11 (0.46%) | 24.01 | 24.01 - 24.30 | 2.2108 times |
| Mon 29 April 2024 | 24.00 (0.5%) | 23.86 | 23.86 - 24.05 | 1.6645 times |
| Fri 26 April 2024 | 23.88 (-0.21%) | 23.88 | 23.80 - 24.01 | 1.1183 times |
Weekly price and charts AmericanEquity
Strong weekly Stock price targets for AmericanEquity AEL-A are 24.44 and 24.88
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 24.95 |
Weekly price and volumes for American Equity
| Date | Closing | Open | Range | Volume |
| Fri 10 May 2024 | 24.65 (0.53%) | 24.35 | 24.22 - 24.66 | 0.4481 times |
| Fri 03 May 2024 | 24.52 (2.68%) | 23.86 | 23.86 - 24.59 | 0.806 times |
| Fri 26 April 2024 | 23.88 (0.55%) | 23.85 | 23.77 - 24.36 | 0.8995 times |
| Fri 19 April 2024 | 23.75 (-1.25%) | 24.35 | 23.65 - 24.35 | 1.2549 times |
| Fri 12 April 2024 | 24.05 (-2.16%) | 24.45 | 23.95 - 24.58 | 0.7971 times |
| Fri 05 April 2024 | 24.58 (1.44%) | 24.10 | 23.94 - 24.59 | 0.8737 times |
| Thu 28 March 2024 | 24.23 (-0.12%) | 24.28 | 23.93 - 24.31 | 1.745 times |
| Fri 22 March 2024 | 24.26 (2.88%) | 23.59 | 23.59 - 24.39 | 0.8318 times |
| Fri 15 March 2024 | 23.58 (0.04%) | 23.56 | 23.40 - 23.79 | 1.0736 times |
| Fri 08 March 2024 | 23.57 (-1.75%) | 23.85 | 23.51 - 23.98 | 1.2703 times |
| Fri 01 March 2024 | 23.99 (-0.95%) | 24.10 | 23.60 - 24.45 | 1.5112 times |
Monthly price and charts AmericanEquity
Strong monthly Stock price targets for AmericanEquity AEL-A are 24.31 and 25
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes American Equity
| Date | Closing | Open | Range | Volume |
| Fri 10 May 2024 | 24.65 (2.24%) | 23.99 | 23.97 - 24.66 | 0.1238 times |
| Tue 30 April 2024 | 24.11 (-0.5%) | 24.10 | 23.65 - 24.59 | 0.6947 times |
| Thu 28 March 2024 | 24.23 (1.76%) | 23.94 | 23.40 - 24.39 | 0.8262 times |
| Thu 29 February 2024 | 23.81 (2.94%) | 23.20 | 23.03 - 24.53 | 0.7943 times |
| Wed 31 January 2024 | 23.13 (6.89%) | 21.60 | 21.59 - 23.55 | 1.4916 times |
| Fri 29 December 2023 | 21.64 (-4.12%) | 22.75 | 21.36 - 23.21 | 3.2695 times |
| Thu 30 November 2023 | 22.57 (6.71%) | 21.15 | 21.08 - 23.04 | 0.809 times |
| Tue 31 October 2023 | 21.15 (-6.13%) | 22.56 | 20.64 - 22.56 | 0.7108 times |
| Fri 29 September 2023 | 22.53 (7.34%) | 20.99 | 20.72 - 22.82 | 0.5477 times |
| Thu 31 August 2023 | 20.99 (-0.19%) | 20.98 | 19.45 - 21.27 | 0.7325 times |
| Mon 31 July 2023 | 21.03 (-1.27%) | 21.25 | 20.52 - 21.95 | 0.6421 times |
Indicator Analysis of AmericanEquity
Please login to view indicator analysis. or View indicator analysis of AmericanEquity AEL-A on MunafaSutra.com for free
DMA SMA EMA moving averages of American Equity AEL-A
DMA (daily moving average) of American Equity AEL-A
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.5 |
| 150 day DMA | 22.97 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of American Equity AEL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.44 | 24.4 |
| 12 day EMA | 24.35 | 24.3 | 24.26 |
| 20 day EMA | 24.25 | 24.21 | 24.18 |
| 35 day EMA | 24.15 | 24.12 | 24.1 |
| 50 day EMA | 24.11 | 24.09 | 24.07 |
SMA (simple moving average) of American Equity AEL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.48 | 24.44 |
| 12 day SMA | 24.28 | 24.22 | 24.19 |
| 20 day SMA | 24.12 | 24.09 | 24.07 |
| 35 day SMA | 24.19 | 24.17 | 24.17 |
| 50 day SMA | 24.07 | 24.05 | 24.04 |
| 100 day SMA | 23.5 | 23.48 | 23.45 |
| 150 day SMA | 22.97 | 22.95 | 22.93 |
| 200 day SMA | 22.52 | 22.5 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.