AmericanEquity AEL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Equity AEL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanEquity

Strong Daily Stock price targets for AmericanEquity AEL-A are 24.52 and 24.79

Daily Target 124.3
Daily Target 224.47
Daily Target 324.566666666667
Daily Target 424.74
Daily Target 524.84

Daily price and volume American Equity

Date Closing Open Range Volume
Fri 10 May 2024 24.65 (0.57%) 24.43 24.39 - 24.66 0.874 times
Thu 09 May 2024 24.51 (0.04%) 24.45 24.36 - 24.51 0.3342 times
Wed 08 May 2024 24.50 (0.49%) 24.33 24.22 - 24.50 0.9062 times
Tue 07 May 2024 24.38 (-0.49%) 24.55 24.30 - 24.55 0.7969 times
Mon 06 May 2024 24.50 (-0.08%) 24.35 24.35 - 24.54 0.662 times
Fri 03 May 2024 24.52 (0.86%) 24.31 24.12 - 24.59 0.6491 times
Thu 02 May 2024 24.31 (1.12%) 24.05 24.04 - 24.40 0.6812 times
Wed 01 May 2024 24.04 (-0.29%) 23.99 23.97 - 24.19 1.2211 times
Tue 30 April 2024 24.11 (0.46%) 24.01 24.01 - 24.30 2.2108 times
Mon 29 April 2024 24.00 (0.5%) 23.86 23.86 - 24.05 1.6645 times
Fri 26 April 2024 23.88 (-0.21%) 23.88 23.80 - 24.01 1.1183 times

 Daily chart AmericanEquity

Weekly price and charts AmericanEquity

Strong weekly Stock price targets for AmericanEquity AEL-A are 24.44 and 24.88

Weekly Target 124.07
Weekly Target 224.36
Weekly Target 324.51
Weekly Target 424.8
Weekly Target 524.95

Weekly price and volumes for American Equity

Date Closing Open Range Volume
Fri 10 May 2024 24.65 (0.53%) 24.35 24.22 - 24.66 0.4481 times
Fri 03 May 2024 24.52 (2.68%) 23.86 23.86 - 24.59 0.806 times
Fri 26 April 2024 23.88 (0.55%) 23.85 23.77 - 24.36 0.8995 times
Fri 19 April 2024 23.75 (-1.25%) 24.35 23.65 - 24.35 1.2549 times
Fri 12 April 2024 24.05 (-2.16%) 24.45 23.95 - 24.58 0.7971 times
Fri 05 April 2024 24.58 (1.44%) 24.10 23.94 - 24.59 0.8737 times
Thu 28 March 2024 24.23 (-0.12%) 24.28 23.93 - 24.31 1.745 times
Fri 22 March 2024 24.26 (2.88%) 23.59 23.59 - 24.39 0.8318 times
Fri 15 March 2024 23.58 (0.04%) 23.56 23.40 - 23.79 1.0736 times
Fri 08 March 2024 23.57 (-1.75%) 23.85 23.51 - 23.98 1.2703 times
Fri 01 March 2024 23.99 (-0.95%) 24.10 23.60 - 24.45 1.5112 times

 weekly chart AmericanEquity

Monthly price and charts AmericanEquity

Strong monthly Stock price targets for AmericanEquity AEL-A are 24.31 and 25

Monthly Target 123.74
Monthly Target 224.19
Monthly Target 324.426666666667
Monthly Target 424.88
Monthly Target 525.12

Monthly price and volumes American Equity

Date Closing Open Range Volume
Fri 10 May 2024 24.65 (2.24%) 23.99 23.97 - 24.66 0.1238 times
Tue 30 April 2024 24.11 (-0.5%) 24.10 23.65 - 24.59 0.6947 times
Thu 28 March 2024 24.23 (1.76%) 23.94 23.40 - 24.39 0.8262 times
Thu 29 February 2024 23.81 (2.94%) 23.20 23.03 - 24.53 0.7943 times
Wed 31 January 2024 23.13 (6.89%) 21.60 21.59 - 23.55 1.4916 times
Fri 29 December 2023 21.64 (-4.12%) 22.75 21.36 - 23.21 3.2695 times
Thu 30 November 2023 22.57 (6.71%) 21.15 21.08 - 23.04 0.809 times
Tue 31 October 2023 21.15 (-6.13%) 22.56 20.64 - 22.56 0.7108 times
Fri 29 September 2023 22.53 (7.34%) 20.99 20.72 - 22.82 0.5477 times
Thu 31 August 2023 20.99 (-0.19%) 20.98 19.45 - 21.27 0.7325 times
Mon 31 July 2023 21.03 (-1.27%) 21.25 20.52 - 21.95 0.6421 times

 monthly chart AmericanEquity

DMA SMA EMA moving averages of American Equity AEL-A

DMA (daily moving average) of American Equity AEL-A

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.28
20 day DMA 24.12
35 day DMA 24.19
50 day DMA 24.07
100 day DMA 23.5
150 day DMA 22.97
200 day DMA 22.52

EMA (exponential moving average) of American Equity AEL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4424.4
12 day EMA24.3524.324.26
20 day EMA24.2524.2124.18
35 day EMA24.1524.1224.1
50 day EMA24.1124.0924.07

SMA (simple moving average) of American Equity AEL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.4824.44
12 day SMA24.2824.2224.19
20 day SMA24.1224.0924.07
35 day SMA24.1924.1724.17
50 day SMA24.0724.0524.04
100 day SMA23.523.4823.45
150 day SMA22.9722.9522.93
200 day SMA22.5222.522.48
Back to top | Use Dark Theme