Login or Join
HomepageAmericanEquity AEL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Equity AEL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanEquity
Strong Daily Stock price targets for AmericanEquity AEL-B are 24.7 and 24.78
| Daily Target 1 | 24.63 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.713333333333 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 24.79 |
Daily price and volume American Equity
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 24.74 (0.04%) | 24.66 | 24.66 - 24.74 | 0.5574 times | Thu 09 May 2024 | 24.73 (-0.44%) | 24.76 | 24.50 - 24.76 | 0.8868 times | Wed 08 May 2024 | 24.84 (0.57%) | 24.71 | 24.53 - 24.84 | 1.4358 times | Tue 07 May 2024 | 24.70 (0.2%) | 24.73 | 24.65 - 24.84 | 1.0473 times | Mon 06 May 2024 | 24.65 (0%) | 24.60 | 24.60 - 24.82 | 0.8446 times | Fri 03 May 2024 | 24.65 (-0.08%) | 24.64 | 24.63 - 24.73 | 0.2449 times | Thu 02 May 2024 | 24.67 (0.82%) | 24.58 | 24.48 - 24.67 | 0.8615 times | Wed 01 May 2024 | 24.47 (-0.41%) | 24.42 | 24.35 - 24.60 | 1.7061 times | Tue 30 April 2024 | 24.57 (0.49%) | 24.52 | 24.41 - 24.57 | 1.2838 times | Mon 29 April 2024 | 24.45 (0.16%) | 24.43 | 24.37 - 24.47 | 1.1318 times | Fri 26 April 2024 | 24.41 (0.16%) | 24.31 | 24.31 - 24.54 | 0.5828 times |
Weekly price and charts AmericanEquity
Strong weekly Stock price targets for AmericanEquity AEL-B are 24.62 and 24.96
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.693333333333 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for American Equity
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 24.74 (0.37%) | 24.60 | 24.50 - 24.84 | 0.391 times | Fri 03 May 2024 | 24.65 (0.98%) | 24.43 | 24.35 - 24.73 | 0.4284 times | Fri 26 April 2024 | 24.41 (0.16%) | 24.32 | 24.30 - 24.58 | 0.8318 times | Fri 19 April 2024 | 24.37 (0.04%) | 24.32 | 24.11 - 24.55 | 0.6574 times | Fri 12 April 2024 | 24.36 (-1.14%) | 24.57 | 24.27 - 24.67 | 0.6983 times | Fri 05 April 2024 | 24.64 (1.69%) | 24.30 | 24.25 - 24.74 | 1.2969 times | Thu 28 March 2024 | 24.23 (-2.69%) | 24.82 | 24.19 - 24.97 | 4.4021 times | Fri 22 March 2024 | 24.90 (1.34%) | 24.55 | 24.55 - 25.09 | 0.4837 times | Fri 15 March 2024 | 24.57 (-1.48%) | 24.86 | 24.50 - 24.92 | 0.3626 times | Fri 08 March 2024 | 24.94 (-1.93%) | 25.30 | 24.80 - 25.46 | 0.4478 times | Fri 01 March 2024 | 25.43 (-0.16%) | 25.36 | 25.10 - 25.59 | 0.6076 times |
Monthly price and charts AmericanEquity
Strong monthly Stock price targets for AmericanEquity AEL-B are 24.55 and 25.04
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes American Equity
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 24.74 (0.69%) | 24.42 | 24.35 - 24.84 | 0.2379 times | Tue 30 April 2024 | 24.57 (1.4%) | 24.30 | 24.11 - 24.74 | 1.4099 times | Thu 28 March 2024 | 24.23 (-4.15%) | 25.45 | 24.19 - 25.50 | 2.2255 times | Thu 29 February 2024 | 25.28 (0.36%) | 25.17 | 24.70 - 25.63 | 0.5729 times | Wed 31 January 2024 | 25.19 (1.57%) | 24.75 | 24.41 - 25.70 | 0.7101 times | Fri 29 December 2023 | 24.80 (2.82%) | 24.28 | 24.28 - 25.19 | 1.1505 times | Thu 30 November 2023 | 24.12 (5.24%) | 22.98 | 22.71 - 24.53 | 0.9719 times | Tue 31 October 2023 | 22.92 (-5.52%) | 24.28 | 22.20 - 24.34 | 0.9436 times | Fri 29 September 2023 | 24.26 (4.12%) | 23.40 | 23.17 - 24.46 | 0.8731 times | Thu 31 August 2023 | 23.30 (0.43%) | 23.18 | 22.00 - 23.32 | 0.9046 times | Mon 31 July 2023 | 23.20 (0.48%) | 23.12 | 22.67 - 24.32 | 1.4489 times |
Indicator Analysis of AmericanEquity
Please login to view indicator analysis. or View indicator analysis of AmericanEquity AEL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of American Equity AEL-B
DMA (daily moving average) of American Equity AEL-B
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.6 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of American Equity AEL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.71 | 24.7 |
| 12 day EMA | 24.64 | 24.62 | 24.6 |
| 20 day EMA | 24.61 | 24.6 | 24.59 |
| 35 day EMA | 24.65 | 24.64 | 24.63 |
| 50 day EMA | 24.71 | 24.71 | 24.71 |
SMA (simple moving average) of American Equity AEL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.71 | 24.7 |
| 12 day SMA | 24.6 | 24.59 | 24.57 |
| 20 day SMA | 24.51 | 24.49 | 24.48 |
| 35 day SMA | 24.52 | 24.53 | 24.54 |
| 50 day SMA | 24.63 | 24.64 | 24.66 |
| 100 day SMA | 24.8 | 24.8 | 24.79 |
| 150 day SMA | 24.39 | 24.38 | 24.37 |
| 200 day SMA | 24.11 | 24.1 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.