Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 106.69 and 111
| Daily Target 1 | 103.24 |
| Daily Target 2 | 105.83 |
| Daily Target 3 | 107.55333333333 |
| Daily Target 4 | 110.14 |
| Daily Target 5 | 111.86 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 108.41 (0.98%) | 107.14 | 104.97 - 109.28 | 1.3881 times |
| Fri 28 March 2025 | 107.36 (2.49%) | 108.41 | 106.77 - 110.36 | 1.2283 times |
| Wed 26 March 2025 | 104.75 (0.55%) | 105.81 | 104.21 - 106.08 | 0.5843 times |
| Mon 24 March 2025 | 104.18 (-0.15%) | 104.03 | 103.66 - 105.23 | 0.8172 times |
| Fri 21 March 2025 | 104.34 (-1.02%) | 104.32 | 102.64 - 104.50 | 0.9258 times |
| Thu 20 March 2025 | 105.41 (-0.07%) | 104.77 | 103.93 - 106.12 | 0.6618 times |
| Wed 19 March 2025 | 105.48 (-0.32%) | 105.89 | 104.27 - 105.90 | 0.9832 times |
| Tue 18 March 2025 | 105.82 (0.51%) | 107.50 | 105.43 - 107.88 | 1.1633 times |
| Mon 17 March 2025 | 105.28 (1.62%) | 104.00 | 103.98 - 105.63 | 0.9814 times |
| Fri 14 March 2025 | 103.60 (0.9%) | 103.77 | 102.62 - 104.42 | 1.2665 times |
| Thu 13 March 2025 | 102.68 (1.61%) | 101.75 | 101.05 - 104.45 | 1.5307 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 106.69 and 111
| Weekly Target 1 | 103.24 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 107.55333333333 |
| Weekly Target 4 | 110.14 |
| Weekly Target 5 | 111.86 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 108.41 (0.98%) | 107.14 | 104.97 - 109.28 | 0.2921 times |
| Fri 28 March 2025 | 107.36 (2.89%) | 104.03 | 103.66 - 110.36 | 0.5534 times |
| Fri 21 March 2025 | 104.34 (0.71%) | 104.00 | 102.64 - 107.88 | 0.9922 times |
| Fri 14 March 2025 | 103.60 (4.87%) | 97.72 | 95.75 - 104.45 | 1.4342 times |
| Fri 07 March 2025 | 98.79 (2.61%) | 97.88 | 94.37 - 100.23 | 1.0368 times |
| Fri 28 February 2025 | 96.28 (0.19%) | 97.00 | 92.11 - 98.86 | 1.2472 times |
| Fri 21 February 2025 | 96.10 (0.26%) | 96.47 | 95.08 - 99.38 | 1.0322 times |
| Fri 14 February 2025 | 95.85 (-2.54%) | 100.12 | 95.53 - 101.45 | 1.3594 times |
| Fri 07 February 2025 | 98.35 (5.82%) | 92.87 | 92.76 - 100.07 | 1.2052 times |
| Fri 31 January 2025 | 92.94 (3.34%) | 88.08 | 87.45 - 95.38 | 0.8475 times |
| Fri 24 January 2025 | 89.94 (5.77%) | 86.27 | 86.24 - 90.49 | 0.7445 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 101.39 and 117.38
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 104.38 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 120.37 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 1.0606 times |
| Fri 28 February 2025 | 96.28 (3.59%) | 92.87 | 92.11 - 101.45 | 1.1924 times |
| Fri 31 January 2025 | 92.94 (18.83%) | 79.40 | 79.39 - 95.38 | 0.8043 times |
| Tue 31 December 2024 | 78.21 (-7.01%) | 84.00 | 76.91 - 87.37 | 0.5762 times |
| Tue 26 November 2024 | 84.11 (-2.53%) | 86.92 | 75.17 - 87.47 | 1.0069 times |
| Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.2673 times |
| Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 1.0052 times |
| Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 1.15 times |
| Wed 31 July 2024 | 77.17 (18%) | 65.57 | 64.65 - 77.54 | 0.9197 times |
| Fri 28 June 2024 | 65.40 (-4.12%) | 68.60 | 63.01 - 68.88 | 1.0175 times |
| Fri 31 May 2024 | 68.21 (7.67%) | 63.91 | 63.32 - 71.50 | 1.1038 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 105.81 |
| 12 day DMA | 104.86 |
| 20 day DMA | 102.01 |
| 35 day DMA | 100.28 |
| 50 day DMA | 97.33 |
| 100 day DMA | 89.76 |
| 150 day DMA | 87.22 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.46 | 105.49 | 104.55 |
| 12 day EMA | 104.61 | 103.92 | 103.29 |
| 20 day EMA | 102.81 | 102.22 | 101.68 |
| 35 day EMA | 99.85 | 99.35 | 98.88 |
| 50 day EMA | 97.07 | 96.61 | 96.17 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.81 | 105.21 | 104.83 |
| 12 day SMA | 104.86 | 104.21 | 103.35 |
| 20 day SMA | 102.01 | 101.35 | 100.9 |
| 35 day SMA | 100.28 | 100 | 99.67 |
| 50 day SMA | 97.33 | 96.85 | 96.38 |
| 100 day SMA | 89.76 | 89.57 | 89.36 |
| 150 day SMA | 87.22 | 87.05 | 86.88 |
| 200 day SMA | 83.46 | 83.25 | 83.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.