Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 190.87 and 195.9
| Daily Target 1 | 189.71 |
| Daily Target 2 | 192.02 |
| Daily Target 3 | 194.73666666667 |
| Daily Target 4 | 197.05 |
| Daily Target 5 | 199.77 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 194.34 (0.24%) | 195.50 | 192.42 - 197.45 | 0.4309 times | Thu 24 September 2026 | 193.88 (-0.86%) | 193.58 | 190.40 - 194.05 | 0.9463 times | Wed 23 September 2026 | 195.57 (-3.92%) | 198.00 | 193.62 - 199.53 | 1.2608 times | Tue 22 September 2026 | 203.55 (3.07%) | 197.91 | 197.61 - 204.62 | 0.8697 times | Mon 21 September 2026 | 197.48 (-1.01%) | 199.99 | 195.44 - 200.32 | 0.7378 times | Fri 18 September 2026 | 199.49 (-0.93%) | 202.29 | 197.50 - 202.81 | 1.116 times | Thu 17 September 2026 | 201.37 (2.97%) | 202.39 | 198.82 - 203.60 | 1.3668 times | Wed 16 September 2026 | 195.57 (-0.68%) | 200.99 | 192.70 - 202.40 | 1.0903 times | Tue 15 September 2026 | 196.90 (-0.33%) | 198.14 | 193.80 - 198.18 | 0.7986 times | Mon 14 September 2026 | 197.55 (-1.4%) | 193.50 | 192.93 - 197.85 | 1.3828 times | Fri 11 September 2026 | 200.36 (1.87%) | 199.39 | 198.15 - 202.58 | 0.855 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 185.26 and 199.48
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 188.29 |
| Weekly Target 3 | 196.45333333333 |
| Weekly Target 4 | 202.51 |
| Weekly Target 5 | 210.67 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 194.34 (-2.58%) | 199.99 | 190.40 - 204.62 | 0.6051 times | Fri 18 September 2026 | 199.49 (-0.43%) | 193.50 | 192.70 - 203.60 | 0.8202 times | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.522 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.2726 times | Fri 28 August 2026 | 206.25 (-4.54%) | 217.03 | 204.80 - 224.43 | 1.4031 times | Fri 21 August 2026 | 216.06 (15.87%) | 189.57 | 184.62 - 218.40 | 1.5616 times | Fri 14 August 2026 | 186.46 (4.25%) | 178.39 | 174.65 - 187.99 | 1.3708 times | Fri 07 August 2026 | 178.86 (23.12%) | 144.68 | 143.50 - 181.40 | 1.364 times | Fri 31 July 2026 | 145.27 (0.1%) | 148.26 | 139.90 - 150.86 | 0.9257 times | Fri 24 July 2026 | 145.13 (0%) | 145.28 | 143.89 - 146.89 | 0.155 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 0.9103 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 183.25 and 201.49
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 186.95 |
| Monthly Target 3 | 197.79333333333 |
| Monthly Target 4 | 205.19 |
| Monthly Target 5 | 216.03 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 194.34 (-4.32%) | 196.55 | 190.40 - 208.64 | 0.6906 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.4415 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 0.9747 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.0852 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8326 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8334 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.132 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9877 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9773 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0451 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7394 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 196.96 |
| 12 day DMA | 197.73 |
| 20 day DMA | 199.42 |
| 35 day DMA | 198.99 |
| 50 day DMA | 183.72 |
| 100 day DMA | 175.32 |
| 150 day DMA | 186.56 |
| 200 day DMA | 188.8 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.16 | 197.07 | 198.67 |
| 12 day EMA | 197.87 | 198.51 | 199.35 |
| 20 day EMA | 197.41 | 197.73 | 198.13 |
| 35 day EMA | 189.17 | 188.87 | 188.58 |
| 50 day EMA | 181.51 | 180.99 | 180.46 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.96 | 197.99 | 199.49 |
| 12 day SMA | 197.73 | 198.41 | 199.08 |
| 20 day SMA | 199.42 | 200.48 | 201.49 |
| 35 day SMA | 198.99 | 198.24 | 197.42 |
| 50 day SMA | 183.72 | 182.57 | 181.44 |
| 100 day SMA | 175.32 | 175.28 | 175.12 |
| 150 day SMA | 186.56 | 186.87 | 187.1 |
| 200 day SMA | 188.8 | 188.65 | 188.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.