Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 82.97 and 84.26
| Daily Target 1 | 81.9 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 83.193333333333 |
| Daily Target 4 | 84.03 |
| Daily Target 5 | 84.48 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.57 (0.93%) | 83.45 | 82.36 - 83.65 | 0.5381 times | Wed 20 November 2024 | 82.80 (0.42%) | 82.45 | 81.85 - 83.01 | 0.4646 times | Tue 19 November 2024 | 82.45 (3.08%) | 81.20 | 80.65 - 82.59 | 0.8346 times | Mon 18 November 2024 | 79.99 (4.21%) | 78.52 | 78.45 - 80.53 | 1.3318 times | Fri 15 November 2024 | 76.76 (-1.13%) | 78.22 | 76.38 - 78.28 | 0.6354 times | Thu 14 November 2024 | 77.64 (2.17%) | 75.21 | 75.17 - 78.44 | 1.4902 times | Wed 13 November 2024 | 75.99 (-1.5%) | 77.51 | 75.97 - 78.28 | 0.8639 times | Tue 12 November 2024 | 77.15 (-1.25%) | 77.15 | 75.84 - 77.75 | 1.3649 times | Mon 11 November 2024 | 78.13 (-6.81%) | 80.91 | 77.72 - 81.59 | 1.7165 times | Fri 08 November 2024 | 83.84 (-1.98%) | 84.91 | 83.13 - 85.06 | 0.76 times | Thu 07 November 2024 | 85.53 (2.84%) | 84.84 | 83.50 - 86.09 | 1.2569 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 81.01 and 86.21
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 81.89 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 87.09 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.57 (8.87%) | 78.52 | 78.45 - 83.65 | 0.7473 times | Fri 15 November 2024 | 76.76 (-8.44%) | 80.91 | 75.17 - 81.59 | 1.4315 times | Fri 08 November 2024 | 83.84 (-2.28%) | 86.61 | 81.00 - 86.80 | 1.1382 times | Fri 01 November 2024 | 85.80 (-1.24%) | 86.49 | 85.51 - 89.00 | 1.0574 times | Fri 25 October 2024 | 86.88 (-1.95%) | 87.01 | 85.96 - 89.00 | 0.9218 times | Wed 23 October 2024 | 88.61 (2.83%) | 87.11 | 86.22 - 88.64 | 0.8279 times | Fri 18 October 2024 | 86.17 (8.44%) | 79.02 | 78.96 - 86.64 | 0.9641 times | Fri 11 October 2024 | 79.46 (0.81%) | 78.37 | 76.70 - 80.45 | 0.7719 times | Fri 04 October 2024 | 78.82 (-3.67%) | 81.14 | 78.57 - 82.46 | 1.0604 times | Fri 27 September 2024 | 81.82 (-1.58%) | 83.17 | 81.63 - 85.14 | 1.0795 times | Fri 20 September 2024 | 83.13 (-0.05%) | 83.05 | 80.20 - 84.65 | 1.2068 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 73.22 and 85.52
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 82.07 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 83.57 (-3.15%) | 86.92 | 75.17 - 87.47 | 0.6973 times | Thu 31 October 2024 | 86.29 (7.11%) | 81.14 | 76.70 - 89.00 | 1.044 times | Mon 30 September 2024 | 80.56 (-1.12%) | 80.19 | 76.45 - 85.14 | 0.8281 times | Fri 30 August 2024 | 81.47 (5.57%) | 77.14 | 69.72 - 83.50 | 0.9474 times | Wed 31 July 2024 | 77.17 (18%) | 65.57 | 64.65 - 77.54 | 0.7576 times | Fri 28 June 2024 | 65.40 (-4.12%) | 68.60 | 63.01 - 68.88 | 0.8382 times | Fri 31 May 2024 | 68.21 (7.67%) | 63.91 | 63.32 - 71.50 | 0.9093 times | Tue 30 April 2024 | 63.35 (6.2%) | 60.75 | 60.15 - 67.80 | 1.5358 times | Thu 28 March 2024 | 59.65 (24.12%) | 48.55 | 47.73 - 59.77 | 1.2315 times | Thu 29 February 2024 | 48.06 (-2.24%) | 49.64 | 44.37 - 51.07 | 1.2109 times | Wed 31 January 2024 | 49.16 (-10.37%) | 54.58 | 48.50 - 55.10 | 1.0274 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 80.59 |
| 20 day DMA | 83.08 |
| 35 day DMA | 83.06 |
| 50 day DMA | 82.76 |
| 100 day DMA | 79.99 |
| 150 day DMA | 75.53 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 80.89 | 79.94 |
| 12 day EMA | 81.54 | 81.17 | 80.87 |
| 20 day EMA | 82.08 | 81.92 | 81.83 |
| 35 day EMA | 82.25 | 82.17 | 82.13 |
| 50 day EMA | 82.4 | 82.35 | 82.33 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 79.93 | 78.57 |
| 12 day SMA | 80.59 | 80.77 | 81.03 |
| 20 day SMA | 83.08 | 83.29 | 83.58 |
| 35 day SMA | 83.06 | 82.93 | 82.85 |
| 50 day SMA | 82.76 | 82.75 | 82.73 |
| 100 day SMA | 79.99 | 79.85 | 79.7 |
| 150 day SMA | 75.53 | 75.4 | 75.28 |
| 200 day SMA | 70.7 | 70.51 | 70.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.