Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 157.03 and 169.59
| Daily Target 1 | 154.81 |
| Daily Target 2 | 159.24 |
| Daily Target 3 | 167.36666666667 |
| Daily Target 4 | 171.8 |
| Daily Target 5 | 179.93 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 163.68 (-7.38%) | 175.40 | 162.93 - 175.49 | 1.7328 times | Thu 04 June 2026 | 176.72 (2.95%) | 172.50 | 172.50 - 178.08 | 0.7422 times | Wed 03 June 2026 | 171.66 (-4.07%) | 174.99 | 171.53 - 177.30 | 0.803 times | Tue 02 June 2026 | 178.94 (1.34%) | 177.54 | 174.77 - 179.13 | 1.1462 times | Mon 01 June 2026 | 176.57 (-3.59%) | 176.52 | 172.53 - 177.81 | 1.1396 times | Fri 29 May 2026 | 183.15 (2.91%) | 179.04 | 177.34 - 184.75 | 0.6573 times | Thu 28 May 2026 | 177.97 (1.75%) | 172.31 | 170.89 - 180.00 | 1.2078 times | Wed 27 May 2026 | 174.91 (-3.13%) | 176.60 | 174.89 - 178.95 | 0.8363 times | Tue 26 May 2026 | 180.57 (2.65%) | 180.13 | 178.17 - 181.74 | 0.9209 times | Fri 22 May 2026 | 175.91 (-1.04%) | 177.14 | 173.92 - 177.60 | 0.8138 times | Thu 21 May 2026 | 177.75 (-0.22%) | 175.00 | 173.21 - 180.65 | 0.8339 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 155.21 and 171.41
| Weekly Target 1 | 152.38 |
| Weekly Target 2 | 158.03 |
| Weekly Target 3 | 168.58 |
| Weekly Target 4 | 174.23 |
| Weekly Target 5 | 184.78 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 1.1261 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.7332 times | Fri 22 May 2026 | 175.91 (-2.45%) | 182.00 | 172.44 - 183.94 | 0.9934 times | Fri 15 May 2026 | 180.33 (-6.67%) | 195.15 | 179.10 - 200.64 | 1.0025 times | Fri 08 May 2026 | 193.21 (1.79%) | 187.64 | 186.49 - 197.80 | 0.9527 times | Wed 06 May 2026 | 189.81 (3.4%) | 182.85 | 178.02 - 190.86 | 0.6793 times | Fri 01 May 2026 | 183.56 (-8.33%) | 198.88 | 182.80 - 200.43 | 1.3328 times | Fri 24 April 2026 | 200.23 (-9.03%) | 217.98 | 195.80 - 218.08 | 1.3384 times | Fri 17 April 2026 | 220.10 (0.62%) | 216.27 | 213.38 - 224.35 | 0.908 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.9336 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 1.1506 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 155.21 and 171.41
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 158.03 |
| Monthly Target 3 | 168.58 |
| Monthly Target 4 | 174.23 |
| Monthly Target 5 | 184.78 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 0.2086 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8667 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8676 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1784 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0282 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0173 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0879 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7697 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.4245 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.5511 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 1.0515 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 173.51 |
| 12 day DMA | 176.33 |
| 20 day DMA | 181.23 |
| 35 day DMA | 186.16 |
| 50 day DMA | 193.56 |
| 100 day DMA | 203.29 |
| 150 day DMA | 192.52 |
| 200 day DMA | 184.14 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.21 | 176.47 | 176.35 |
| 12 day EMA | 176.32 | 178.62 | 178.96 |
| 20 day EMA | 179.66 | 181.34 | 181.83 |
| 35 day EMA | 185.51 | 186.79 | 187.38 |
| 50 day EMA | 190.86 | 191.97 | 192.59 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.51 | 177.41 | 177.66 |
| 12 day SMA | 176.33 | 177.14 | 177.35 |
| 20 day SMA | 181.23 | 182.43 | 183.08 |
| 35 day SMA | 186.16 | 187.77 | 188.86 |
| 50 day SMA | 193.56 | 194.04 | 194.34 |
| 100 day SMA | 203.29 | 203.64 | 203.82 |
| 150 day SMA | 192.52 | 192.51 | 192.38 |
| 200 day SMA | 184.14 | 184 | 183.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.