Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 61.93 and 63.21
| Daily Target 1 | 60.97 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 62.246666666667 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 63.53 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 62.26 (-2.47%) | 61.99 | 61.60 - 62.88 | 1.1512 times | Fri 19 April 2024 | 63.84 (0.58%) | 63.06 | 63.04 - 63.95 | 0.9401 times | Thu 18 April 2024 | 63.47 (1.57%) | 63.38 | 62.73 - 63.71 | 0.9348 times | Wed 17 April 2024 | 62.49 (1.21%) | 61.98 | 61.87 - 63.03 | 0.8957 times | Tue 16 April 2024 | 61.74 (0.5%) | 60.79 | 60.41 - 62.27 | 1.3362 times | Mon 15 April 2024 | 61.43 (-0.03%) | 62.07 | 60.15 - 62.09 | 0.9998 times | Fri 12 April 2024 | 61.45 (-0.36%) | 62.56 | 60.80 - 64.20 | 1.4839 times | Thu 11 April 2024 | 61.67 (0.67%) | 61.78 | 60.50 - 61.98 | 0.6556 times | Wed 10 April 2024 | 61.26 (-1.53%) | 60.75 | 60.37 - 61.63 | 0.7931 times | Tue 09 April 2024 | 62.21 (1.73%) | 62.40 | 61.79 - 62.69 | 0.8096 times | Mon 08 April 2024 | 61.15 (-1.37%) | 62.54 | 60.77 - 62.77 | 0.8586 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 61.93 and 63.21
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 62.246666666667 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 63.53 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 62.26 (-2.47%) | 61.99 | 61.60 - 62.88 | 0.2779 times | Fri 19 April 2024 | 63.84 (3.89%) | 62.07 | 60.15 - 63.95 | 1.2326 times | Fri 12 April 2024 | 61.45 (-0.89%) | 62.54 | 60.37 - 64.20 | 1.1105 times | Fri 05 April 2024 | 62.00 (3.94%) | 60.75 | 60.28 - 62.48 | 1.3751 times | Thu 28 March 2024 | 59.65 (7.21%) | 56.05 | 55.98 - 59.77 | 0.6648 times | Fri 22 March 2024 | 55.64 (-0.54%) | 55.70 | 54.02 - 57.16 | 0.8824 times | Fri 15 March 2024 | 55.94 (2.62%) | 54.43 | 54.03 - 57.08 | 1.0602 times | Fri 08 March 2024 | 54.51 (9.85%) | 50.27 | 50.08 - 54.92 | 1.3452 times | Fri 01 March 2024 | 49.62 (-0.02%) | 49.00 | 47.73 - 49.78 | 1.1341 times | Fri 23 February 2024 | 49.63 (3.83%) | 48.10 | 48.00 - 49.84 | 0.9172 times | Fri 16 February 2024 | 47.80 (2.53%) | 46.55 | 44.37 - 48.40 | 1.1798 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 61.21 and 65.26
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 62.203333333333 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 62.26 (4.38%) | 60.75 | 60.15 - 64.20 | 1.1305 times | Thu 28 March 2024 | 59.65 (24.12%) | 48.55 | 47.73 - 59.77 | 1.2067 times | Thu 29 February 2024 | 48.06 (-2.24%) | 49.64 | 44.37 - 51.07 | 1.1865 times | Wed 31 January 2024 | 49.16 (-10.37%) | 54.58 | 48.50 - 55.10 | 1.0067 times | Fri 29 December 2023 | 54.85 (2.14%) | 53.67 | 49.96 - 56.43 | 1.0231 times | Thu 30 November 2023 | 53.70 (14.47%) | 47.15 | 46.42 - 53.75 | 0.9783 times | Tue 31 October 2023 | 46.91 (3.21%) | 44.59 | 43.22 - 50.68 | 1.1087 times | Fri 29 September 2023 | 45.45 (-6.31%) | 49.14 | 44.71 - 50.84 | 0.8454 times | Thu 31 August 2023 | 48.51 (-7.44%) | 51.47 | 45.79 - 51.74 | 0.7985 times | Mon 31 July 2023 | 52.41 (4.86%) | 49.98 | 48.02 - 54.31 | 0.7156 times | Fri 30 June 2023 | 49.98 (-1.58%) | 50.92 | 47.84 - 52.94 | 0.8922 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 62.08 |
| 20 day DMA | 60.95 |
| 35 day DMA | 58.36 |
| 50 day DMA | 55.17 |
| 100 day DMA | 53.52 |
| 150 day DMA | 51.67 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.88 | 62.4 |
| 12 day EMA | 61.87 | 61.8 | 61.43 |
| 20 day EMA | 60.65 | 60.48 | 60.13 |
| 35 day EMA | 58.07 | 57.82 | 57.47 |
| 50 day EMA | 55.32 | 55.04 | 54.68 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 62.59 | 62.12 |
| 12 day SMA | 62.08 | 61.94 | 61.77 |
| 20 day SMA | 60.95 | 60.62 | 60.24 |
| 35 day SMA | 58.36 | 58 | 57.55 |
| 50 day SMA | 55.17 | 54.87 | 54.55 |
| 100 day SMA | 53.52 | 53.43 | 53.32 |
| 150 day SMA | 51.67 | 51.58 | 51.49 |
| 200 day SMA | 51.06 | 51 | 50.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.