Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 237.13 and 243.08
| Daily Target 1 | 235.99 |
| Daily Target 2 | 238.27 |
| Daily Target 3 | 241.94 |
| Daily Target 4 | 244.22 |
| Daily Target 5 | 247.89 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 240.55 (-1.47%) | 245.61 | 239.66 - 245.61 | 0.8657 times | Tue 24 February 2026 | 244.14 (1.52%) | 235.80 | 234.28 - 245.81 | 0.7327 times | Mon 23 February 2026 | 240.49 (5.36%) | 230.40 | 230.00 - 240.82 | 1.0798 times | Fri 20 February 2026 | 228.26 (1.69%) | 224.85 | 221.00 - 229.09 | 0.9593 times | Thu 19 February 2026 | 224.47 (1.74%) | 219.98 | 218.08 - 224.76 | 0.6748 times | Wed 18 February 2026 | 220.64 (3.61%) | 215.80 | 213.59 - 223.23 | 1.1357 times | Tue 17 February 2026 | 212.96 (-1.68%) | 210.01 | 207.01 - 214.40 | 0.8969 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 1.0736 times | Fri 13 February 2026 | 216.59 (5.55%) | 208.25 | 205.40 - 217.22 | 1.0737 times | Thu 12 February 2026 | 205.21 (-5.52%) | 214.51 | 205.15 - 218.65 | 1.5079 times | Wed 11 February 2026 | 217.19 (2.54%) | 217.09 | 209.76 - 218.25 | 0.7206 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 235.28 and 251.09
| Weekly Target 1 | 222.98 |
| Weekly Target 2 | 231.76 |
| Weekly Target 3 | 238.78666666667 |
| Weekly Target 4 | 247.57 |
| Weekly Target 5 | 254.6 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 240.55 (5.38%) | 230.40 | 230.00 - 245.81 | 0.695 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.9515 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2786 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.2647 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.4899 times | Fri 30 January 2026 | 190.40 (-11.25%) | 220.62 | 188.52 - 228.30 | 1.7036 times | Fri 23 January 2026 | 214.54 (8.64%) | 206.06 | 203.91 - 222.94 | 0.8472 times | Fri 16 January 2026 | 197.48 (3.32%) | 196.53 | 193.28 - 203.50 | 1.0434 times | Fri 09 January 2026 | 191.14 (12.14%) | 173.91 | 172.70 - 191.88 | 1.1765 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5497 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.3704 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 208.13 and 278.24
| Monthly Target 1 | 150.58 |
| Monthly Target 2 | 195.56 |
| Monthly Target 3 | 220.68666666667 |
| Monthly Target 4 | 265.67 |
| Monthly Target 5 | 290.8 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 240.55 (26.34%) | 182.70 | 175.70 - 245.81 | 0.805 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.858 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9175 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6491 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.2014 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.3082 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8868 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.9692 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9814 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.4233 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.6538 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 235.58 |
| 12 day DMA | 223.24 |
| 20 day DMA | 213.36 |
| 35 day DMA | 208.94 |
| 50 day DMA | 198.45 |
| 100 day DMA | 182.62 |
| 150 day DMA | 169.87 |
| 200 day DMA | 156.96 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.75 | 233.35 | 227.95 |
| 12 day EMA | 225.69 | 222.99 | 219.15 |
| 20 day EMA | 218.65 | 216.35 | 213.43 |
| 35 day EMA | 207.71 | 205.78 | 203.52 |
| 50 day EMA | 199.61 | 197.94 | 196.06 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.58 | 231.6 | 225.36 |
| 12 day SMA | 223.24 | 220.68 | 216.72 |
| 20 day SMA | 213.36 | 212.48 | 211.08 |
| 35 day SMA | 208.94 | 207.23 | 205.25 |
| 50 day SMA | 198.45 | 197 | 195.53 |
| 100 day SMA | 182.62 | 181.89 | 181.15 |
| 150 day SMA | 169.87 | 169.12 | 168.35 |
| 200 day SMA | 156.96 | 156.33 | 155.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.