Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 218.81 and 223.95
| Daily Target 1 | 215.04 |
| Daily Target 2 | 217.44 |
| Daily Target 3 | 220.18 |
| Daily Target 4 | 222.58 |
| Daily Target 5 | 225.32 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 219.84 (1.13%) | 219.25 | 217.78 - 222.92 | 0.6389 times | Mon 13 April 2026 | 217.38 (-0.63%) | 216.27 | 214.37 - 218.94 | 0.7244 times | Fri 10 April 2026 | 218.75 (1.07%) | 217.80 | 215.73 - 219.72 | 1.1438 times | Thu 09 April 2026 | 216.44 (0.39%) | 216.64 | 213.29 - 220.38 | 0.7628 times | Wed 08 April 2026 | 215.59 (2.89%) | 220.35 | 213.23 - 221.99 | 1.61 times | Tue 07 April 2026 | 209.53 (0.45%) | 208.51 | 202.66 - 211.23 | 0.4633 times | Mon 06 April 2026 | 208.59 (0.02%) | 210.00 | 207.71 - 210.85 | 0.49 times | Thu 02 April 2026 | 208.54 (-0.74%) | 200.68 | 198.36 - 211.50 | 1.1996 times | Wed 01 April 2026 | 210.09 (3.5%) | 207.72 | 203.93 - 213.65 | 1.1466 times | Tue 31 March 2026 | 202.98 (5.8%) | 196.75 | 196.41 - 203.41 | 1.8206 times | Mon 30 March 2026 | 191.86 (-0.8%) | 196.91 | 189.37 - 198.52 | 1.3424 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 217.11 and 225.66
| Weekly Target 1 | 210.49 |
| Weekly Target 2 | 215.17 |
| Weekly Target 3 | 219.04333333333 |
| Weekly Target 4 | 223.72 |
| Weekly Target 5 | 227.59 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 219.84 (0.5%) | 216.27 | 214.37 - 222.92 | 0.2689 times | Fri 10 April 2026 | 218.75 (4.9%) | 210.00 | 202.66 - 221.99 | 0.8817 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 1.0867 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.612 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 1.0508 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 1.0296 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.6923 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 1.0987 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.9896 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2898 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.3154 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 209.1 and 233.66
| Monthly Target 1 | 189.15 |
| Monthly Target 2 | 204.49 |
| Monthly Target 3 | 213.70666666667 |
| Monthly Target 4 | 229.05 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 219.84 (8.31%) | 207.72 | 198.36 - 222.92 | 0.2992 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1144 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9724 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9621 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0288 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7279 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3472 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4669 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.9944 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0867 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.1005 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 217.6 |
| 12 day DMA | 209.42 |
| 20 day DMA | 202.19 |
| 35 day DMA | 215.12 |
| 50 day DMA | 213.31 |
| 100 day DMA | 197.44 |
| 150 day DMA | 186.21 |
| 200 day DMA | 172.22 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.74 | 215.19 | 214.1 |
| 12 day EMA | 211.57 | 210.07 | 208.74 |
| 20 day EMA | 210 | 208.96 | 208.07 |
| 35 day EMA | 209.91 | 209.33 | 208.86 |
| 50 day EMA | 213.65 | 213.4 | 213.24 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.6 | 215.54 | 213.78 |
| 12 day SMA | 209.42 | 206.73 | 204.62 |
| 20 day SMA | 202.19 | 201.58 | 201.62 |
| 35 day SMA | 215.12 | 215.36 | 215.57 |
| 50 day SMA | 213.31 | 212.72 | 212.68 |
| 100 day SMA | 197.44 | 196.89 | 196.4 |
| 150 day SMA | 186.21 | 185.77 | 185.33 |
| 200 day SMA | 172.22 | 171.74 | 171.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.