Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 182.49 and 190.51
| Daily Target 1 | 175.82 |
| Daily Target 2 | 181.14 |
| Daily Target 3 | 183.83666666667 |
| Daily Target 4 | 189.16 |
| Daily Target 5 | 191.86 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 186.47 (2.42%) | 178.90 | 178.51 - 186.53 | 1.0927 times | Wed 07 January 2026 | 182.07 (0.79%) | 176.29 | 174.31 - 182.40 | 1.224 times | Tue 06 January 2026 | 180.64 (3.13%) | 175.77 | 175.30 - 180.75 | 0.5851 times | Mon 05 January 2026 | 175.16 (2.76%) | 173.91 | 172.70 - 181.65 | 1.4272 times | Fri 02 January 2026 | 170.45 (0.54%) | 170.24 | 165.00 - 171.00 | 1.0342 times | Wed 31 December 2025 | 169.53 (-1.02%) | 170.22 | 169.09 - 173.11 | 0.6094 times | Mon 29 December 2025 | 171.27 (-0.04%) | 181.87 | 169.39 - 181.87 | 0.9785 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 1.7669 times | Fri 26 December 2025 | 183.21 (1.03%) | 183.02 | 180.62 - 183.98 | 0.7094 times | Wed 24 December 2025 | 181.34 (0.04%) | 181.48 | 178.34 - 181.95 | 0.5727 times | Tue 23 December 2025 | 181.27 (0.62%) | 181.27 | 178.32 - 182.34 | 0.8478 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 179.59 and 193.42
| Weekly Target 1 | 168.07 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 181.9 |
| Weekly Target 4 | 191.1 |
| Weekly Target 5 | 195.73 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 186.47 (9.4%) | 173.91 | 172.70 - 186.53 | 0.9648 times | Fri 02 January 2026 | 170.45 (-0.52%) | 181.87 | 165.00 - 181.87 | 0.5844 times | Mon 29 December 2025 | 171.34 (-6.48%) | 175.50 | 169.39 - 176.00 | 0.3938 times | Fri 26 December 2025 | 183.21 (5.17%) | 178.76 | 177.31 - 183.98 | 0.676 times | Fri 19 December 2025 | 174.21 (3.53%) | 171.94 | 164.67 - 176.62 | 1.8797 times | Fri 12 December 2025 | 168.27 (-0.29%) | 169.39 | 160.20 - 174.85 | 1.4697 times | Fri 05 December 2025 | 168.76 (-3.25%) | 175.90 | 164.31 - 176.00 | 0.8973 times | Fri 28 November 2025 | 174.43 (9.02%) | 161.58 | 161.08 - 175.25 | 0.8128 times | Fri 21 November 2025 | 160.00 (-4.82%) | 166.74 | 156.05 - 172.59 | 1.2337 times | Fri 14 November 2025 | 168.11 (4.15%) | 165.00 | 161.18 - 174.67 | 1.0877 times | Fri 07 November 2025 | 161.41 (0.37%) | 160.81 | 155.75 - 163.29 | 0.785 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 175.74 and 197.27
| Monthly Target 1 | 157.8 |
| Monthly Target 2 | 172.14 |
| Monthly Target 3 | 179.33333333333 |
| Monthly Target 4 | 193.67 |
| Monthly Target 5 | 200.86 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 186.47 (9.99%) | 170.24 | 165.00 - 186.53 | 0.1902 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 0.9022 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.6236 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.1814 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.2864 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 0.8721 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 0.953 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 0.9651 times | Fri 30 May 2025 | 117.99 (0.35%) | 114.75 | 103.38 - 119.32 | 1.3997 times | Wed 30 April 2025 | 117.58 (8.46%) | 109.41 | 94.77 - 126.76 | 1.6263 times | Mon 31 March 2025 | 108.41 (12.6%) | 97.88 | 94.37 - 110.36 | 0.8547 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 178.96 |
| 12 day DMA | 177.74 |
| 20 day DMA | 174.05 |
| 35 day DMA | 171.3 |
| 50 day DMA | 168.81 |
| 100 day DMA | 163.16 |
| 150 day DMA | 150.09 |
| 200 day DMA | 141.21 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.7 | 177.82 | 175.7 |
| 12 day EMA | 177.23 | 175.55 | 174.37 |
| 20 day EMA | 175.05 | 173.85 | 172.98 |
| 35 day EMA | 172.03 | 171.18 | 170.54 |
| 50 day EMA | 169.31 | 168.61 | 168.06 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.96 | 175.57 | 173.41 |
| 12 day SMA | 177.74 | 176.72 | 175.6 |
| 20 day SMA | 174.05 | 173.04 | 172.17 |
| 35 day SMA | 171.3 | 170.68 | 170.28 |
| 50 day SMA | 168.81 | 168.18 | 167.81 |
| 100 day SMA | 163.16 | 162.63 | 162.14 |
| 150 day SMA | 150.09 | 149.66 | 149.28 |
| 200 day SMA | 141.21 | 140.8 | 140.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.