Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 176.45 and 179.73
| Daily Target 1 | 175.78 |
| Daily Target 2 | 177.12 |
| Daily Target 3 | 179.06333333333 |
| Daily Target 4 | 180.4 |
| Daily Target 5 | 182.34 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.45 (0.02%) | 179.60 | 177.73 - 181.01 | 0.5744 times | Thu 12 November 2026 | 178.41 (-4.06%) | 179.76 | 177.54 - 182.66 | 1.0674 times | Wed 11 November 2026 | 185.96 (-2.36%) | 191.00 | 185.86 - 191.56 | 0.6508 times | Tue 10 November 2026 | 190.46 (-5.15%) | 193.92 | 189.78 - 196.59 | 1.008 times | Mon 09 November 2026 | 200.80 (4.82%) | 197.16 | 196.17 - 202.24 | 1.0119 times | Fri 06 November 2026 | 191.57 (1.33%) | 184.53 | 183.22 - 191.80 | 0.8342 times | Thu 05 November 2026 | 189.06 (3.06%) | 187.98 | 180.24 - 190.97 | 1.5793 times | Wed 04 November 2026 | 183.45 (9.67%) | 176.55 | 175.75 - 185.45 | 1.606 times | Tue 03 November 2026 | 167.28 (-1.84%) | 170.00 | 166.58 - 170.07 | 0.6442 times | Mon 02 November 2026 | 170.41 (3.04%) | 168.17 | 167.19 - 171.83 | 1.0238 times | Fri 30 October 2026 | 165.38 (-5.92%) | 168.98 | 161.54 - 169.29 | 2.3334 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 165.65 and 190.35
| Weekly Target 1 | 161.38 |
| Weekly Target 2 | 169.91 |
| Weekly Target 3 | 186.07666666667 |
| Weekly Target 4 | 194.61 |
| Weekly Target 5 | 210.78 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.45 (-6.85%) | 197.16 | 177.54 - 202.24 | 1.0274 times | Fri 06 November 2026 | 191.57 (15.84%) | 168.17 | 166.58 - 191.80 | 1.355 times | Fri 30 October 2026 | 165.38 (-4.92%) | 173.10 | 161.54 - 183.52 | 1.1923 times | Fri 23 October 2026 | 173.94 (-8.23%) | 188.00 | 169.70 - 190.78 | 0.749 times | Fri 16 October 2026 | 189.53 (0.27%) | 186.95 | 173.97 - 192.39 | 1.1091 times | Fri 09 October 2026 | 189.02 (2.9%) | 183.00 | 177.74 - 189.99 | 0.8482 times | Fri 02 October 2026 | 183.69 (-5.48%) | 183.44 | 180.23 - 187.70 | 1.1331 times | Fri 25 September 2026 | 194.34 (-2.58%) | 199.99 | 190.40 - 204.62 | 0.8035 times | Fri 18 September 2026 | 199.49 (-0.43%) | 193.50 | 192.70 - 203.60 | 1.0891 times | Fri 11 September 2026 | 200.36 (-2.13%) | 204.67 | 195.00 - 208.64 | 0.6931 times | Fri 04 September 2026 | 204.73 (-0.74%) | 205.07 | 192.10 - 207.68 | 1.6899 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 172.52 and 208.18
| Monthly Target 1 | 146.76 |
| Monthly Target 2 | 162.61 |
| Monthly Target 3 | 182.42333333333 |
| Monthly Target 4 | 198.27 |
| Monthly Target 5 | 218.08 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.45 (7.9%) | 168.17 | 166.58 - 202.24 | 0.4605 times | Fri 30 October 2026 | 165.38 (-9.76%) | 183.32 | 161.54 - 192.39 | 0.8289 times | Wed 30 September 2026 | 183.27 (-9.77%) | 196.55 | 181.13 - 208.64 | 0.8853 times | Mon 31 August 2026 | 203.11 (39.82%) | 144.68 | 143.50 - 224.43 | 1.5479 times | Fri 31 July 2026 | 145.27 (-6.36%) | 152.79 | 134.38 - 160.55 | 1.0467 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.1654 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8941 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.895 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.2156 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 1.0607 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 1.0494 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 186.82 |
| 12 day DMA | 181.42 |
| 20 day DMA | 181.39 |
| 35 day DMA | 182.74 |
| 50 day DMA | 187.55 |
| 100 day DMA | 178.07 |
| 150 day DMA | 179.18 |
| 200 day DMA | 187.83 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.91 | 185.14 | 188.51 |
| 12 day EMA | 183.19 | 184.05 | 185.07 |
| 20 day EMA | 183.24 | 183.74 | 184.3 |
| 35 day EMA | 185.5 | 185.92 | 186.36 |
| 50 day EMA | 188.52 | 188.93 | 189.36 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.82 | 189.44 | 191.57 |
| 12 day SMA | 181.42 | 181.81 | 182 |
| 20 day SMA | 181.39 | 181.94 | 182.4 |
| 35 day SMA | 182.74 | 183.19 | 183.63 |
| 50 day SMA | 187.55 | 188.13 | 188.49 |
| 100 day SMA | 178.07 | 177.85 | 177.6 |
| 150 day SMA | 179.18 | 179.42 | 179.69 |
| 200 day SMA | 187.83 | 187.89 | 187.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.