AenzaS AENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aenza S AENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AenzaS

Strong Daily Stock price targets for AenzaS AENZ are 1.78 and 2.02

Daily Target 11.73
Daily Target 21.83
Daily Target 31.9666666666667
Daily Target 42.07
Daily Target 52.21

Daily price and volume Aenza S

Date Closing Open Range Volume
Thu 07 December 2023 1.94 (4.3%) 1.97 1.86 - 2.10 1.9822 times
Wed 06 December 2023 1.86 (-13.89%) 1.97 1.81 - 2.06 1.6061 times
Tue 05 December 2023 2.16 (-3.14%) 2.20 2.02 - 2.20 0.1785 times
Mon 04 December 2023 2.23 (19.89%) 1.72 1.72 - 2.29 2.9892 times
Fri 01 December 2023 1.86 (-5.1%) 2.09 1.86 - 2.09 1.1918 times
Thu 30 November 2023 1.96 (0%) 1.96 1.96 - 1.98 0.3059 times
Wed 29 November 2023 1.96 (-3.45%) 1.96 1.96 - 2.02 0.4844 times
Tue 28 November 2023 2.03 (1.5%) 1.94 1.94 - 2.03 0.4844 times
Mon 27 November 2023 2.00 (-3.85%) 2.18 2.00 - 2.18 0.4971 times
Fri 24 November 2023 2.08 (0%) 2.00 1.97 - 2.08 0.2804 times
Wed 22 November 2023 2.08 (9.47%) 1.85 1.85 - 2.08 0.1976 times

Daily chart AenzaS

Weekly price and charts AenzaS

Strong weekly Stock price targets for AenzaS AENZ are 1.83 and 2.4

Weekly Target 11.41
Weekly Target 21.68
Weekly Target 31.9833333333333
Weekly Target 42.25
Weekly Target 52.55

Weekly price and volumes for Aenza S

Date Closing Open Range Volume
Thu 07 December 2023 1.94 (4.3%) 1.72 1.72 - 2.29 1.4738 times
Fri 01 December 2023 1.86 (-10.58%) 2.18 1.86 - 2.18 0.6465 times
Fri 24 November 2023 2.08 (0.48%) 2.06 1.85 - 2.52 1.5142 times
Fri 17 November 2023 2.07 (-7.59%) 2.19 2.00 - 2.58 0.267 times
Fri 10 November 2023 2.24 (4.19%) 2.15 2.15 - 2.33 0.2471 times
Fri 03 November 2023 2.15 (-1.38%) 2.20 1.76 - 3.60 5.2065 times
Fri 27 October 2023 2.18 (12.95%) 1.90 1.73 - 2.46 0.3698 times
Thu 19 October 2023 1.93 (-7.66%) 1.96 1.79 - 1.96 0.0236 times
Fri 13 October 2023 2.09 (-1.88%) 2.24 2.00 - 2.24 0.1415 times
Wed 04 October 2023 2.13 (-14.8%) 2.60 1.52 - 2.72 0.1098 times
Fri 29 September 2023 2.50 (8.23%) 2.32 2.06 - 2.69 0.1335 times

weekly chart AenzaS

Monthly price and charts AenzaS

Strong monthly Stock price targets for AenzaS AENZ are 1.55 and 2.12

Monthly Target 11.41
Monthly Target 21.68
Monthly Target 31.9833333333333
Monthly Target 42.25
Monthly Target 52.55

Monthly price and volumes Aenza S

Date Closing Open Range Volume
Thu 07 December 2023 1.94 (-1.02%) 2.09 1.72 - 2.29 1.1266 times
Thu 30 November 2023 1.96 (-14.78%) 2.08 1.76 - 2.58 2.0032 times
Tue 31 October 2023 2.30 (-8%) 2.60 1.52 - 3.60 3.3677 times
Fri 29 September 2023 2.50 (21.95%) 1.89 1.89 - 2.81 0.8537 times
Thu 31 August 2023 2.05 (19.19%) 1.89 1.52 - 2.18 0.7878 times
Mon 31 July 2023 1.72 (-9.47%) 1.90 1.69 - 2.20 0.29 times
Fri 30 June 2023 1.90 (6.74%) 1.76 1.76 - 2.18 0.2033 times
Tue 30 May 2023 1.78 (-20.89%) 2.13 1.77 - 2.44 0.1247 times
Fri 28 April 2023 2.25 (-11.42%) 2.53 2.06 - 2.53 0.9305 times
Fri 31 March 2023 2.54 (-4.15%) 2.65 2.15 - 2.79 0.3126 times
Tue 28 February 2023 2.65 (-2.21%) 2.73 2.50 - 2.98 1.4455 times

monthly chart AenzaS

DMA SMA EMA moving averages of Aenza S AENZ

DMA (daily moving average) of Aenza S AENZ

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.06
35 day DMA 2.09
50 day DMA 2.17
100 day DMA 2.06
150 day DMA 2.08
200 day DMA 2.24

EMA (exponential moving average) of Aenza S AENZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.012.08
12 day EMA2.022.032.06
20 day EMA2.072.082.1
35 day EMA2.12.112.12
50 day EMA2.182.192.2

SMA (simple moving average) of Aenza S AENZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.03
12 day SMA2.012.012.02
20 day SMA2.062.072.1
35 day SMA2.092.12.11
50 day SMA2.172.172.18
100 day SMA2.062.062.06
150 day SMA2.082.092.09
200 day SMA2.242.242.25
Back to top | Use Dark Theme