Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 11.42 and 11.95
| Daily Target 1 | 11 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.06 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.62 (1.75%) | 11.22 | 11.22 - 11.75 | 0.8011 times |
| Fri 28 March 2025 | 11.42 (-4.67%) | 11.76 | 11.28 - 11.89 | 0.7074 times |
| Wed 26 March 2025 | 11.98 (-5.82%) | 12.25 | 11.83 - 12.33 | 0.7324 times |
| Mon 24 March 2025 | 12.72 (4.95%) | 12.42 | 12.42 - 12.77 | 1.0626 times |
| Fri 21 March 2025 | 12.12 (2.36%) | 11.60 | 11.52 - 12.32 | 1.3912 times |
| Thu 20 March 2025 | 11.84 (-0.59%) | 11.84 | 11.76 - 12.35 | 0.7976 times |
| Wed 19 March 2025 | 11.91 (-1.65%) | 12.09 | 11.78 - 12.12 | 0.6049 times |
| Tue 18 March 2025 | 12.11 (0.67%) | 11.90 | 11.83 - 12.23 | 0.9372 times |
| Mon 17 March 2025 | 12.03 (8.77%) | 11.80 | 11.46 - 12.18 | 1.8214 times |
| Fri 14 March 2025 | 11.06 (0.73%) | 11.19 | 10.74 - 11.24 | 1.1441 times |
| Thu 13 March 2025 | 10.98 (-4.1%) | 10.99 | 10.92 - 11.79 | 2.039 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 11.42 and 11.95
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.62 (1.75%) | 11.22 | 11.22 - 11.75 | 0.2551 times |
| Fri 28 March 2025 | 11.42 (-5.78%) | 12.42 | 11.28 - 12.77 | 0.7968 times |
| Fri 21 March 2025 | 12.12 (9.58%) | 11.80 | 11.46 - 12.35 | 1.768 times |
| Fri 14 March 2025 | 11.06 (-13.8%) | 12.57 | 10.74 - 12.68 | 1.9459 times |
| Fri 07 March 2025 | 12.83 (-1.99%) | 13.30 | 11.65 - 13.31 | 1.3065 times |
| Fri 28 February 2025 | 13.09 (-4.94%) | 13.81 | 12.79 - 14.07 | 0.9865 times |
| Fri 21 February 2025 | 13.77 (-4.11%) | 14.40 | 13.64 - 14.85 | 0.6902 times |
| Fri 14 February 2025 | 14.36 (-7.95%) | 15.72 | 14.08 - 15.77 | 0.8517 times |
| Fri 07 February 2025 | 15.60 (-3.35%) | 15.67 | 15.37 - 16.23 | 0.6985 times |
| Fri 31 January 2025 | 16.14 (-6.65%) | 17.19 | 16.00 - 17.35 | 0.7008 times |
| Fri 24 January 2025 | 17.29 (7.86%) | 16.65 | 16.60 - 17.63 | 0.7239 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 9.9 and 12.47
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 1.4839 times |
| Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.7886 times |
| Fri 31 January 2025 | 16.14 (-3.18%) | 16.85 | 15.36 - 17.63 | 0.9662 times |
| Tue 31 December 2024 | 16.67 (-6.82%) | 19.91 | 16.06 - 19.98 | 0.8307 times |
| Tue 26 November 2024 | 17.89 (-8.68%) | 19.66 | 16.88 - 19.87 | 0.8754 times |
| Thu 31 October 2024 | 19.59 (-12.51%) | 22.22 | 19.49 - 22.38 | 0.8386 times |
| Mon 30 September 2024 | 22.39 (8.79%) | 20.29 | 18.62 - 22.63 | 0.9148 times |
| Fri 30 August 2024 | 20.58 (-6.67%) | 22.07 | 18.67 - 22.83 | 1.0968 times |
| Wed 31 July 2024 | 22.05 (10.47%) | 20.19 | 19.09 - 22.54 | 0.9829 times |
| Fri 28 June 2024 | 19.96 (-9.15%) | 22.16 | 19.44 - 22.85 | 1.2222 times |
| Fri 31 May 2024 | 21.97 (-9.44%) | 24.10 | 21.20 - 25.15 | 0.9342 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.99 |
| 50 day DMA | 14.02 |
| 100 day DMA | 15.81 |
| 150 day DMA | 17.4 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.89 | 12.12 |
| 12 day EMA | 11.95 | 12.01 | 12.12 |
| 20 day EMA | 12.25 | 12.32 | 12.41 |
| 35 day EMA | 13.06 | 13.14 | 13.24 |
| 50 day EMA | 13.97 | 14.07 | 14.18 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.02 | 12.11 |
| 12 day SMA | 11.77 | 11.76 | 11.82 |
| 20 day SMA | 11.97 | 12.05 | 12.15 |
| 35 day SMA | 12.99 | 13.11 | 13.23 |
| 50 day SMA | 14.02 | 14.11 | 14.2 |
| 100 day SMA | 15.81 | 15.89 | 15.98 |
| 150 day SMA | 17.4 | 17.47 | 17.53 |
| 200 day SMA | 18.22 | 18.26 | 18.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.