Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 25.8 and 26.65
| Daily Target 1 | 25.61 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.46 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.31 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.37 (-1.05%) | 26.76 | 26.08 - 26.93 | 0.3384 times | Wed 24 December 2025 | 26.65 (0.19%) | 26.64 | 26.21 - 26.85 | 0.3478 times | Tue 23 December 2025 | 26.60 (-2.17%) | 27.49 | 26.28 - 27.56 | 0.9763 times | Mon 22 December 2025 | 27.19 (-2.33%) | 27.93 | 27.09 - 28.16 | 0.6531 times | Fri 19 December 2025 | 27.84 (1.09%) | 27.50 | 27.17 - 28.15 | 1.5407 times | Thu 18 December 2025 | 27.54 (2.3%) | 27.33 | 27.16 - 28.08 | 0.9149 times | Wed 17 December 2025 | 26.92 (-1.61%) | 27.38 | 26.81 - 27.84 | 1.2214 times | Tue 16 December 2025 | 27.36 (1.3%) | 26.95 | 26.64 - 27.40 | 1.2663 times | Mon 15 December 2025 | 27.01 (6.09%) | 25.42 | 25.37 - 27.31 | 1.9041 times | Fri 12 December 2025 | 25.46 (1.56%) | 25.20 | 24.98 - 25.57 | 0.8371 times | Thu 11 December 2025 | 25.07 (3.77%) | 24.20 | 24.19 - 25.09 | 0.8364 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 25.19 and 27.27
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.87 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.5501 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 1.6267 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.3351 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.4758 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.6822 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.934 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.8757 times | Fri 07 November 2025 | 17.11 (2.39%) | 16.24 | 15.87 - 17.34 | 0.5507 times | Fri 31 October 2025 | 16.71 (0%) | 16.45 | 16.21 - 16.82 | 0.158 times | Fri 31 October 2025 | 16.71 (0.84%) | 16.94 | 16.21 - 17.33 | 0.8116 times | Fri 24 October 2025 | 16.57 (10.84%) | 15.05 | 14.91 - 16.82 | 0.6916 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 23.29 and 31.25
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 0.9716 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.4937 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.725 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.8614 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.3598 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.2706 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.7544 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9433 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.8661 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.754 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.4007 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 26.51 |
| 20 day DMA | 24.91 |
| 35 day DMA | 21.94 |
| 50 day DMA | 20.23 |
| 100 day DMA | 17.94 |
| 150 day DMA | 15.44 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.85 | 26.95 |
| 12 day EMA | 26.05 | 25.99 | 25.87 |
| 20 day EMA | 24.82 | 24.66 | 24.45 |
| 35 day EMA | 22.75 | 22.54 | 22.3 |
| 50 day EMA | 20.47 | 20.23 | 19.97 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 27.16 | 27.22 |
| 12 day SMA | 26.51 | 26.31 | 25.96 |
| 20 day SMA | 24.91 | 24.61 | 24.26 |
| 35 day SMA | 21.94 | 21.67 | 21.37 |
| 50 day SMA | 20.23 | 20.01 | 19.79 |
| 100 day SMA | 17.94 | 17.81 | 17.66 |
| 150 day SMA | 15.44 | 15.33 | 15.23 |
| 200 day SMA | 14.39 | 14.31 | 14.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.