AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 21.31 and 21.83

Daily Target 121.17
Daily Target 221.44
Daily Target 321.69
Daily Target 421.96
Daily Target 522.21

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 13 November 2026 21.71 (0.18%) 21.76 21.42 - 21.94 0.5864 times
Thu 12 November 2026 21.67 (0.56%) 21.68 21.31 - 22.16 0.8055 times
Wed 11 November 2026 21.55 (0.33%) 21.35 21.27 - 21.95 0.9862 times
Tue 10 November 2026 21.48 (-1.24%) 21.65 21.40 - 21.84 1.0819 times
Mon 09 November 2026 21.75 (9.19%) 20.17 20.17 - 21.87 1.4567 times
Fri 06 November 2026 19.92 (-2.21%) 20.00 19.76 - 20.60 1.1425 times
Thu 05 November 2026 20.37 (-4.63%) 21.70 20.31 - 21.70 0.8142 times
Wed 04 November 2026 21.36 (9.31%) 20.26 20.15 - 21.37 0.9932 times
Tue 03 November 2026 19.54 (-1.06%) 20.00 19.29 - 20.00 0.7499 times
Mon 02 November 2026 19.75 (0.71%) 19.62 19.62 - 20.27 1.3836 times
Fri 30 October 2026 19.61 (-2.53%) 20.30 19.05 - 20.42 1.1332 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 20.94 and 22.93

Weekly Target 119.36
Weekly Target 220.53
Weekly Target 321.346666666667
Weekly Target 422.52
Weekly Target 523.34

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 13 November 2026 21.71 (8.99%) 20.17 20.17 - 22.16 0.7236 times
Fri 06 November 2026 19.92 (1.58%) 19.62 19.29 - 21.70 0.7482 times
Fri 30 October 2026 19.61 (9.49%) 18.14 17.99 - 20.42 0.8903 times
Fri 23 October 2026 17.91 (-0.39%) 17.92 17.17 - 18.16 0.6672 times
Fri 16 October 2026 17.98 (-1.05%) 18.08 17.30 - 18.52 0.7556 times
Fri 09 October 2026 18.17 (2.6%) 17.74 17.31 - 18.42 0.8019 times
Fri 02 October 2026 17.71 (6.82%) 16.60 16.31 - 18.68 1.0901 times
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.9077 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 0.9334 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.4821 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.8954 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 20.5 and 23.37

Monthly Target 118.18
Monthly Target 219.95
Monthly Target 321.053333333333
Monthly Target 422.82
Monthly Target 523.92

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 13 November 2026 21.71 (10.71%) 19.62 19.29 - 22.16 0.4128 times
Fri 30 October 2026 19.61 (10.29%) 17.75 17.17 - 20.42 0.9575 times
Wed 30 September 2026 17.78 (6.92%) 16.40 14.10 - 18.68 1.6348 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.9147 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.8643 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9571 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 1.079 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.9721 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.3527 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.8551 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 1.0408 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 21.63
12 day DMA 20.74
20 day DMA 19.77
35 day DMA 18.96
50 day DMA 17.99
100 day DMA 17.51
150 day DMA 17.4
200 day DMA 18.16

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.3221.14
12 day EMA20.7520.5720.37
20 day EMA20.0819.9119.72
35 day EMA19.1318.9818.82
50 day EMA18.2618.1217.98

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.2721.01
12 day SMA20.7420.5520.36
20 day SMA19.7719.5919.4
35 day SMA18.9618.8118.65
50 day SMA17.9917.917.8
100 day SMA17.5117.4817.44
150 day SMA17.417.3917.36
200 day SMA18.1618.1818.18
Back to top | Use Dark Theme