Login or Join

AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 18.48 and 19.17

Daily Target 118.3
Daily Target 218.66
Daily Target 318.986666666667
Daily Target 419.35
Daily Target 519.68

Daily price and volume American Eagle

Date Closing Open Range Volume
Thu 30 November 2023 19.03 (-0.37%) 19.20 18.62 - 19.31 0.6293 times
Wed 29 November 2023 19.10 (6.23%) 18.28 18.27 - 19.18 0.8768 times
Tue 28 November 2023 17.98 (4.35%) 17.19 17.01 - 18.06 0.869 times
Mon 27 November 2023 17.23 (3.48%) 16.58 16.57 - 17.32 0.8649 times
Fri 24 November 2023 16.65 (-0.83%) 16.85 16.34 - 16.97 0.4158 times
Wed 22 November 2023 16.79 (0.96%) 16.71 16.36 - 17.18 1.1398 times
Tue 21 November 2023 16.63 (-15.8%) 16.25 15.92 - 16.87 2.5526 times
Mon 20 November 2023 19.75 (0.71%) 19.39 19.33 - 19.81 1.3023 times
Fri 17 November 2023 19.61 (2.3%) 19.66 19.51 - 20.21 0.8676 times
Thu 16 November 2023 19.17 (-2.09%) 19.48 18.87 - 19.59 0.482 times
Wed 15 November 2023 19.58 (5.04%) 19.33 19.10 - 19.89 0.6263 times

 Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.8 and 20.54

Weekly Target 115.56
Weekly Target 217.3
Weekly Target 318.303333333333
Weekly Target 420.04
Weekly Target 521.04

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Thu 30 November 2023 19.03 (14.29%) 16.58 16.57 - 19.31 1.1696 times
Fri 24 November 2023 16.65 (-15.09%) 19.39 15.92 - 19.81 1.9532 times
Fri 17 November 2023 19.61 (5.54%) 18.44 17.92 - 20.21 1.0481 times
Fri 10 November 2023 18.58 (0.27%) 18.59 18.14 - 18.73 0.6528 times
Fri 03 November 2023 18.53 (6.56%) 17.56 17.07 - 18.76 0.6705 times
Fri 27 October 2023 17.39 (-0.34%) 17.41 16.92 - 18.38 0.7796 times
Fri 20 October 2023 17.45 (3.75%) 17.07 17.05 - 18.41 0.9572 times
Fri 13 October 2023 16.82 (6.05%) 15.83 15.79 - 17.46 0.8627 times
Fri 06 October 2023 15.86 (-4.52%) 16.61 15.67 - 16.82 0.7138 times
Fri 29 September 2023 16.61 (10.88%) 14.78 14.75 - 16.76 1.1924 times
Fri 22 September 2023 14.98 (-2.79%) 15.28 14.39 - 15.29 0.9291 times

 weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.48 and 21.77

Monthly Target 114.1
Monthly Target 216.56
Monthly Target 318.386666666667
Monthly Target 420.85
Monthly Target 522.68

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Thu 30 November 2023 19.03 (8.93%) 17.48 15.92 - 20.21 1.3457 times
Tue 31 October 2023 17.47 (5.18%) 16.61 15.67 - 18.41 0.9122 times
Fri 29 September 2023 16.61 (-2.06%) 17.11 14.39 - 17.53 1.298 times
Thu 31 August 2023 16.96 (20.71%) 14.67 14.16 - 17.02 0.9762 times
Mon 31 July 2023 14.05 (19.07%) 11.87 11.69 - 14.24 0.7947 times
Fri 30 June 2023 11.80 (16.03%) 10.11 10.05 - 12.03 0.9828 times
Wed 31 May 2023 10.17 (-24.05%) 13.41 9.95 - 13.64 1.3803 times
Fri 28 April 2023 13.39 (-0.37%) 13.48 12.80 - 14.48 0.6297 times
Fri 31 March 2023 13.44 (-6.47%) 14.29 12.45 - 15.00 1.0198 times
Tue 28 February 2023 14.37 (-10.97%) 16.08 14.25 - 17.09 0.6607 times
Tue 31 January 2023 16.14 (15.62%) 14.04 13.89 - 16.16 0.7432 times

 monthly chart AmericanEagle

Indicator Analysis of AmericanEagle

Tomorrow's movement Prediction of American Eagle AEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Eagle AEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Eagle AEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Eagle AEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.23

BullKhan value: 71 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanEagle (AEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanEagle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanEagle in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanEagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanEagle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanEagle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and AmericanEagle AEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanEagle AEO stock. Volume based technical analysis of AmericanEagle AEO stock is negative.

AmericanEagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 18
12 day DMA 18.35
20 day DMA 18.38
35 day DMA 18.03
50 day DMA 17.45
100 day DMA 16.28
150 day DMA 14.83
200 day DMA 14.51

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.0917.59
12 day EMA18.2318.0817.9
20 day EMA18.1418.0517.94
35 day EMA17.7617.6917.61
50 day EMA17.2917.2217.14

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.5517.06
12 day SMA18.3518.2718.22
20 day SMA18.3818.3118.22
35 day SMA18.0317.9817.92
50 day SMA17.4517.3617.26
100 day SMA16.2816.2116.14
150 day SMA14.8314.7914.75
200 day SMA14.5114.514.48
Back to top | Use Dark Theme