AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 14.38 and 15.95

Daily Target 113.91
Daily Target 214.85
Daily Target 315.476666666667
Daily Target 416.42
Daily Target 517.05

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 29 May 2026 15.80 (-11.83%) 15.99 14.53 - 16.10 2.1972 times
Thu 28 May 2026 17.92 (2.05%) 17.39 17.35 - 18.46 2.0681 times
Wed 27 May 2026 17.56 (2.51%) 17.13 16.95 - 17.98 0.5516 times
Tue 26 May 2026 17.13 (3.63%) 16.84 16.78 - 17.23 0.8651 times
Fri 22 May 2026 16.53 (-0.12%) 16.62 16.36 - 16.70 0.3457 times
Thu 21 May 2026 16.55 (0.91%) 16.15 15.82 - 16.76 0.9314 times
Wed 20 May 2026 16.40 (6.77%) 15.43 15.20 - 16.42 0.9416 times
Tue 19 May 2026 15.36 (3.3%) 15.06 14.69 - 15.61 1.0141 times
Mon 18 May 2026 14.87 (-2.75%) 15.37 14.77 - 15.49 0.489 times
Fri 15 May 2026 15.29 (-1.55%) 15.44 15.25 - 15.61 0.5964 times
Thu 14 May 2026 15.53 (0.71%) 15.69 15.43 - 15.96 0.5567 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 13.2 and 17.13

Weekly Target 112.33
Weekly Target 214.07
Weekly Target 316.263333333333
Weekly Target 418
Weekly Target 520.19

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.6651 times
Fri 22 May 2026 16.53 (8.11%) 15.37 14.69 - 16.76 1.0906 times
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 0.9942 times
Fri 08 May 2026 16.68 (-1.36%) 17.21 16.42 - 17.66 0.4589 times
Wed 06 May 2026 16.91 (-0.18%) 16.68 16.32 - 17.66 0.5815 times
Fri 01 May 2026 16.94 (-5.36%) 17.90 16.79 - 18.13 0.9703 times
Fri 24 April 2026 17.90 (-7.83%) 19.48 17.80 - 20.50 0.9154 times
Fri 17 April 2026 19.42 (6%) 18.09 17.47 - 19.90 1.3892 times
Fri 10 April 2026 18.32 (8.79%) 16.94 16.86 - 18.80 1.0339 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.9008 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.4027 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 13.2 and 17.13

Monthly Target 112.33
Monthly Target 214.07
Monthly Target 316.263333333333
Monthly Target 418
Monthly Target 520.19

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.67 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.6036 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.8399 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.531 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6463 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.2795 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.6126 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.885 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.2721 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.6599 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.551 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.2
20 day DMA 16.29
35 day DMA 17.15
50 day DMA 17.13
100 day DMA 20.21
150 day DMA 20.67
200 day DMA 19.5

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7417.2116.85
12 day EMA16.5616.716.48
20 day EMA16.6116.6916.56
35 day EMA16.7616.8216.75
50 day EMA17.1517.217.17

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.1416.83
12 day SMA16.216.1915.99
20 day SMA16.2916.3416.32
35 day SMA17.1517.2217.24
50 day SMA17.1317.1617.15
100 day SMA20.2120.3320.42
150 day SMA20.6720.6820.66
200 day SMA19.519.4919.46
Back to top | Use Dark Theme