Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 22.34 and 22.91
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.813333333333 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.38 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.63 (-2.2%) | 23.15 | 22.62 - 23.19 | 0.8801 times | Tue 23 April 2024 | 23.14 (2.75%) | 22.70 | 22.70 - 23.24 | 0.7883 times | Mon 22 April 2024 | 22.52 (0.63%) | 22.55 | 22.02 - 22.79 | 0.8984 times | Fri 19 April 2024 | 22.38 (0.18%) | 22.27 | 22.01 - 22.74 | 0.769 times | Thu 18 April 2024 | 22.34 (-0.13%) | 22.49 | 22.26 - 22.96 | 1.064 times | Wed 17 April 2024 | 22.37 (0.31%) | 22.56 | 22.06 - 22.62 | 1.0524 times | Tue 16 April 2024 | 22.30 (-1.55%) | 22.53 | 21.91 - 22.60 | 1.4661 times | Mon 15 April 2024 | 22.65 (-1.82%) | 23.38 | 22.47 - 23.42 | 0.8227 times | Fri 12 April 2024 | 23.07 (-2.25%) | 23.22 | 23.04 - 23.58 | 1.1275 times | Thu 11 April 2024 | 23.60 (0.38%) | 23.34 | 23.16 - 23.68 | 1.1316 times | Wed 10 April 2024 | 23.51 (-3.65%) | 23.95 | 23.41 - 24.13 | 1.4396 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 22.33 and 23.55
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.63 (1.12%) | 22.55 | 22.02 - 23.24 | 0.446 times | Fri 19 April 2024 | 22.38 (-2.99%) | 23.38 | 21.91 - 23.42 | 0.8991 times | Fri 12 April 2024 | 23.07 (-5.84%) | 24.65 | 23.04 - 25.50 | 1.129 times | Fri 05 April 2024 | 24.50 (-5%) | 25.86 | 24.11 - 26.25 | 0.986 times | Thu 28 March 2024 | 25.79 (1.42%) | 25.50 | 24.33 - 25.95 | 0.7739 times | Fri 22 March 2024 | 25.43 (9.8%) | 23.10 | 22.83 - 25.97 | 1.0772 times | Fri 15 March 2024 | 23.16 (3.9%) | 22.07 | 21.86 - 23.38 | 1.1832 times | Fri 08 March 2024 | 22.29 (-7.66%) | 24.13 | 21.96 - 26.44 | 1.9352 times | Fri 01 March 2024 | 24.14 (3.52%) | 23.84 | 23.16 - 24.47 | 0.9985 times | Fri 23 February 2024 | 23.32 (4.9%) | 22.01 | 21.71 - 23.46 | 0.5719 times | Fri 16 February 2024 | 22.23 (-1.11%) | 22.55 | 21.52 - 23.03 | 0.7667 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 20.1 and 24.44
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 23.596666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.63 (-12.25%) | 25.86 | 21.91 - 26.25 | 0.7983 times | Thu 28 March 2024 | 25.79 (8.59%) | 23.61 | 21.86 - 26.44 | 1.1828 times | Thu 29 February 2024 | 23.75 (19.83%) | 19.99 | 19.73 - 24.47 | 0.7538 times | Wed 31 January 2024 | 19.82 (-6.33%) | 21.05 | 19.72 - 21.68 | 0.9781 times | Fri 29 December 2023 | 21.16 (11.19%) | 19.00 | 18.86 - 21.49 | 0.8939 times | Thu 30 November 2023 | 19.03 (8.93%) | 17.48 | 15.92 - 20.21 | 1.3625 times | Tue 31 October 2023 | 17.47 (5.18%) | 16.61 | 15.67 - 18.41 | 0.9236 times | Fri 29 September 2023 | 16.61 (-2.06%) | 17.11 | 14.39 - 17.53 | 1.3141 times | Thu 31 August 2023 | 16.96 (20.71%) | 14.67 | 14.16 - 17.02 | 0.9883 times | Mon 31 July 2023 | 14.05 (19.07%) | 11.87 | 11.69 - 14.24 | 0.8046 times | Fri 30 June 2023 | 11.80 (16.03%) | 10.11 | 10.05 - 12.03 | 0.995 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.91 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.58 |
| 100 day DMA | 22.13 |
| 150 day DMA | 20.6 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.75 | 22.55 |
| 12 day EMA | 23.02 | 23.09 | 23.08 |
| 20 day EMA | 23.3 | 23.37 | 23.39 |
| 35 day EMA | 23.36 | 23.4 | 23.42 |
| 50 day EMA | 23.33 | 23.36 | 23.37 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.55 | 22.38 |
| 12 day SMA | 22.91 | 23.06 | 23.17 |
| 20 day SMA | 23.8 | 23.91 | 23.98 |
| 35 day SMA | 23.76 | 23.81 | 23.84 |
| 50 day SMA | 23.58 | 23.57 | 23.56 |
| 100 day SMA | 22.13 | 22.1 | 22.06 |
| 150 day SMA | 20.6 | 20.55 | 20.49 |
| 200 day SMA | 19.24 | 19.19 | 19.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.