AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 17.4 and 18.08

Daily Target 117.28
Daily Target 217.52
Daily Target 317.956666666667
Daily Target 418.2
Daily Target 518.64

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 14 April 2026 17.77 (-1.71%) 18.20 17.71 - 18.39 0.865 times
Mon 13 April 2026 18.08 (-1.31%) 18.09 17.47 - 18.21 1.5314 times
Fri 10 April 2026 18.32 (-1.19%) 18.47 18.09 - 18.52 0.9611 times
Thu 09 April 2026 18.54 (1.26%) 18.18 18.07 - 18.80 0.6976 times
Wed 08 April 2026 18.31 (5.47%) 18.35 17.82 - 18.56 1.387 times
Tue 07 April 2026 17.36 (-0.69%) 17.22 17.05 - 17.60 1.0835 times
Mon 06 April 2026 17.48 (3.8%) 16.94 16.86 - 17.50 0.4598 times
Thu 02 April 2026 16.84 (-2.77%) 17.15 16.75 - 17.42 1.0856 times
Wed 01 April 2026 17.32 (3.71%) 16.83 16.73 - 17.69 0.9331 times
Tue 31 March 2026 16.70 (3.79%) 16.46 16.24 - 16.98 0.996 times
Mon 30 March 2026 16.09 (-0.25%) 16.50 15.76 - 16.75 0.9838 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 17.16 and 18.08

Weekly Target 116.96
Weekly Target 217.36
Weekly Target 317.876666666667
Weekly Target 418.28
Weekly Target 518.8

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 14 April 2026 17.77 (-3%) 18.09 17.47 - 18.39 0.5206 times
Fri 10 April 2026 18.32 (8.79%) 16.94 16.86 - 18.80 0.997 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.8687 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.3526 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.724 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.3936 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 2.1756 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.8958 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.8502 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2221 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 0.9365 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 17.25 and 19.32

Monthly Target 115.7
Monthly Target 216.73
Monthly Target 317.766666666667
Monthly Target 418.8
Monthly Target 519.84

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 14 April 2026 17.77 (6.41%) 16.83 16.73 - 18.80 0.2564 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.7963 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5034 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6127 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.213 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5808 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.839 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.1541 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.5737 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.4705 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8731 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.41
20 day DMA 17.22
35 day DMA 18.88
50 day DMA 20.55
100 day DMA 22.46
150 day DMA 20.67
200 day DMA 18.49

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9418.0318.01
12 day EMA17.7317.7217.65
20 day EMA17.9517.9717.96
35 day EMA19.119.1819.25
50 day EMA20.5520.6620.77

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1218
12 day SMA17.4117.2717.14
20 day SMA17.2217.2117.18
35 day SMA18.8819.0919.29
50 day SMA20.5520.6620.76
100 day SMA22.4622.4622.46
150 day SMA20.6720.6720.68
200 day SMA18.4918.4518.41
Back to top | Use Dark Theme