AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 14.75 and 15.37

Daily Target 114.25
Daily Target 214.63
Daily Target 314.866666666667
Daily Target 415.25
Daily Target 515.49

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 11 September 2026 15.02 (3.37%) 14.71 14.48 - 15.10 1.1541 times
Thu 10 September 2026 14.53 (-13.97%) 14.69 14.10 - 15.12 2.8811 times
Wed 09 September 2026 16.89 (-1.92%) 17.11 16.76 - 17.42 1.8515 times
Tue 08 September 2026 17.22 (-0.98%) 17.39 16.97 - 17.50 1.1085 times
Fri 04 September 2026 17.39 (2.23%) 16.72 16.59 - 17.39 0.5456 times
Thu 03 September 2026 17.01 (2.1%) 16.80 16.44 - 17.17 0.5265 times
Wed 02 September 2026 16.66 (0.48%) 16.65 16.46 - 16.95 0.445 times
Tue 01 September 2026 16.58 (-0.3%) 16.40 16.17 - 16.94 0.4998 times
Mon 31 August 2026 16.63 (-1.42%) 16.50 16.44 - 16.77 0.5065 times
Fri 28 August 2026 16.87 (1.08%) 17.06 16.85 - 17.35 0.4815 times
Thu 27 August 2026 16.69 (-5.12%) 17.27 16.61 - 17.41 0.4337 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 12.86 and 16.26

Weekly Target 112.14
Weekly Target 213.58
Weekly Target 315.54
Weekly Target 416.98
Weekly Target 518.94

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.833 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 1.0219 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 1.0548 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.6591 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 0.9885 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 0.8153 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 0.7893 times
Fri 24 July 2026 17.00 (0%) 16.85 16.69 - 17.33 0.1547 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.7042 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 0.9791 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.6594 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 12.86 and 16.26

Monthly Target 112.14
Monthly Target 213.58
Monthly Target 315.54
Monthly Target 416.98
Monthly Target 518.94

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 11 September 2026 15.02 (-9.68%) 16.40 14.10 - 17.50 0.8158 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.8321 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.7862 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8706 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9815 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8843 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2305 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7778 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9468 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.8744 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.8975 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.59
20 day DMA 16.52
35 day DMA 16.94
50 day DMA 16.94
100 day DMA 16.95
150 day DMA 17.97
200 day DMA 19.74

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7916.1817.01
12 day EMA16.3116.5516.92
20 day EMA16.5116.6716.9
35 day EMA16.7216.8216.96
50 day EMA16.8616.9417.04

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.6117.03
12 day SMA16.5916.7316.93
20 day SMA16.5216.5816.67
35 day SMA16.941717.07
50 day SMA16.9416.9617.02
100 day SMA16.9516.9917.04
150 day SMA17.9718.0218.09
200 day SMA19.7419.7619.78
Back to top | Use Dark Theme