Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 25.22 and 25.81
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.69 |
| Daily Target 5 | 25.93 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.46 (1.56%) | 25.20 | 24.98 - 25.57 | 0.5218 times | Thu 11 December 2025 | 25.07 (3.77%) | 24.20 | 24.19 - 25.09 | 0.5214 times | Wed 10 December 2025 | 24.16 (1.05%) | 23.53 | 23.39 - 24.70 | 0.8382 times | Tue 09 December 2025 | 23.91 (6.65%) | 22.40 | 22.26 - 23.96 | 0.7836 times | Mon 08 December 2025 | 22.42 (-2.94%) | 23.09 | 22.12 - 23.12 | 0.8383 times | Fri 05 December 2025 | 23.10 (-4.47%) | 24.32 | 23.02 - 24.48 | 0.8316 times | Thu 04 December 2025 | 24.18 (0.88%) | 24.14 | 23.78 - 24.66 | 0.9865 times | Wed 03 December 2025 | 23.97 (14.91%) | 23.86 | 23.07 - 24.41 | 2.7743 times | Tue 02 December 2025 | 20.86 (-1.84%) | 21.35 | 20.73 - 21.70 | 0.8402 times | Mon 01 December 2025 | 21.25 (4.17%) | 20.33 | 20.20 - 21.28 | 1.064 times | Fri 28 November 2025 | 20.40 (0.64%) | 20.35 | 20.16 - 20.53 | 0.2986 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 23.79 and 27.24
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 24.383333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.4025 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.6008 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.7167 times | Fri 21 November 2025 | 18.55 (5.64%) | 17.42 | 17.16 - 18.75 | 0.9812 times | Fri 14 November 2025 | 17.56 (2.63%) | 17.48 | 16.96 - 18.30 | 0.9199 times | Fri 07 November 2025 | 17.11 (2.39%) | 16.24 | 15.87 - 17.34 | 0.5785 times | Fri 31 October 2025 | 16.71 (0%) | 16.45 | 16.21 - 16.82 | 0.1659 times | Fri 31 October 2025 | 16.71 (0.84%) | 16.94 | 16.21 - 17.33 | 0.8526 times | Fri 24 October 2025 | 16.57 (10.84%) | 15.05 | 14.91 - 16.82 | 0.7265 times | Fri 17 October 2025 | 14.95 (4.47%) | 14.66 | 14.66 - 16.03 | 1.0554 times | Fri 10 October 2025 | 14.31 (-15.53%) | 17.12 | 14.06 - 17.20 | 1.2492 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 22.83 and 28.2
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.743333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.46 (24.8%) | 20.33 | 20.20 - 25.57 | 0.641 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5118 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7515 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.9295 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4096 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3171 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.782 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9779 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.8978 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7816 times | Fri 28 February 2025 | 13.09 (-18.9%) | 15.67 | 12.79 - 16.23 | 0.4154 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 22.92 |
| 20 day DMA | 21.01 |
| 35 day DMA | 19.28 |
| 50 day DMA | 18.15 |
| 100 day DMA | 16.55 |
| 150 day DMA | 14.52 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 23.96 | 23.41 |
| 12 day EMA | 22.98 | 22.53 | 22.07 |
| 20 day EMA | 21.7 | 21.3 | 20.9 |
| 35 day EMA | 20.12 | 19.81 | 19.5 |
| 50 day EMA | 18.7 | 18.42 | 18.15 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 23.73 | 23.55 |
| 12 day SMA | 22.92 | 22.44 | 21.94 |
| 20 day SMA | 21.01 | 20.61 | 20.25 |
| 35 day SMA | 19.28 | 19.03 | 18.76 |
| 50 day SMA | 18.15 | 17.98 | 17.82 |
| 100 day SMA | 16.55 | 16.41 | 16.26 |
| 150 day SMA | 14.52 | 14.43 | 14.33 |
| 200 day SMA | 13.73 | 13.67 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.