Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 170.6 and 179.46
| Daily Target 1 | 168.9 |
| Daily Target 2 | 172.29 |
| Daily Target 3 | 177.75666666667 |
| Daily Target 4 | 181.15 |
| Daily Target 5 | 186.62 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.69 (-0.17%) | 176.27 | 174.36 - 183.22 | 0.6921 times | Thu 12 November 2026 | 175.99 (-0.58%) | 176.29 | 175.51 - 178.48 | 0.8815 times | Wed 11 November 2026 | 177.01 (0.66%) | 176.38 | 174.58 - 177.31 | 0.6733 times | Tue 10 November 2026 | 175.85 (0.24%) | 174.38 | 173.30 - 176.18 | 0.9619 times | Mon 09 November 2026 | 175.43 (3.41%) | 173.90 | 172.37 - 176.70 | 1.0118 times | Fri 06 November 2026 | 169.64 (2.09%) | 165.01 | 165.01 - 170.58 | 1.3608 times | Thu 05 November 2026 | 166.17 (0.27%) | 167.66 | 164.68 - 169.76 | 1.4829 times | Wed 04 November 2026 | 165.72 (2.04%) | 163.86 | 161.40 - 165.97 | 0.9938 times | Tue 03 November 2026 | 162.41 (-0.57%) | 163.09 | 161.94 - 164.47 | 0.9747 times | Mon 02 November 2026 | 163.34 (3.04%) | 162.31 | 161.01 - 165.19 | 0.9673 times | Fri 30 October 2026 | 158.52 (-0.75%) | 159.06 | 156.87 - 159.83 | 1.0639 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 174.03 and 184.88
| Weekly Target 1 | 166.24 |
| Weekly Target 2 | 170.97 |
| Weekly Target 3 | 177.09333333333 |
| Weekly Target 4 | 181.82 |
| Weekly Target 5 | 187.94 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.69 (3.57%) | 173.90 | 172.37 - 183.22 | 1.0172 times | Fri 06 November 2026 | 169.64 (7.01%) | 162.31 | 161.01 - 170.58 | 1.3929 times | Fri 30 October 2026 | 158.52 (8.63%) | 147.76 | 146.88 - 159.99 | 1.1211 times | Fri 23 October 2026 | 145.92 (0.16%) | 146.57 | 143.90 - 149.13 | 1.0519 times | Fri 16 October 2026 | 145.69 (0.67%) | 145.58 | 143.13 - 148.24 | 0.7557 times | Fri 09 October 2026 | 144.72 (0.26%) | 147.25 | 139.74 - 147.80 | 0.888 times | Fri 02 October 2026 | 144.34 (-3.26%) | 148.18 | 141.60 - 148.18 | 1.0353 times | Fri 25 September 2026 | 149.21 (5.34%) | 143.24 | 142.46 - 149.92 | 0.9516 times | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.084 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.7024 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.0902 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 168.35 and 190.56
| Monthly Target 1 | 151.1 |
| Monthly Target 2 | 163.39 |
| Monthly Target 3 | 173.30666666667 |
| Monthly Target 4 | 185.6 |
| Monthly Target 5 | 195.52 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 175.69 (10.83%) | 162.31 | 161.01 - 183.22 | 0.5623 times | Fri 30 October 2026 | 158.52 (10.45%) | 142.71 | 139.74 - 159.99 | 0.9727 times | Wed 30 September 2026 | 143.52 (-1.66%) | 146.14 | 136.77 - 149.92 | 0.9872 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8412 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9051 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0259 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2481 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0177 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2681 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1717 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7921 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 175.99 |
| 12 day DMA | 168.79 |
| 20 day DMA | 160.48 |
| 35 day DMA | 153.73 |
| 50 day DMA | 150.48 |
| 100 day DMA | 149.92 |
| 150 day DMA | 147.1 |
| 200 day DMA | 146.06 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.58 | 174.02 | 173.03 |
| 12 day EMA | 168.87 | 167.63 | 166.11 |
| 20 day EMA | 163.66 | 162.39 | 160.96 |
| 35 day EMA | 157.77 | 156.71 | 155.57 |
| 50 day EMA | 152.63 | 151.69 | 150.7 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.99 | 174.78 | 172.82 |
| 12 day SMA | 168.79 | 167.11 | 164.94 |
| 20 day SMA | 160.48 | 158.98 | 157.48 |
| 35 day SMA | 153.73 | 152.97 | 152.1 |
| 50 day SMA | 150.48 | 149.89 | 149.27 |
| 100 day SMA | 149.92 | 149.67 | 149.39 |
| 150 day SMA | 147.1 | 146.91 | 146.73 |
| 200 day SMA | 146.06 | 145.91 | 145.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.