Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 96 and 100.21
| Daily Target 1 | 92.74 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 96.953333333333 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 101.16 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 97.35 (2.33%) | 94.99 | 94.65 - 98.86 | 1.7698 times |
| Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
| Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
| Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
| Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 1.9798 times |
| Wed 16 April 2025 | 95.13 (-1.64%) | 96.51 | 94.25 - 97.03 | 0 times |
| Tue 15 April 2025 | 96.72 (1.01%) | 95.97 | 95.94 - 98.03 | 0.9701 times |
| Mon 14 April 2025 | 95.75 (4.1%) | 93.70 | 93.00 - 96.21 | 1.6686 times |
| Fri 11 April 2025 | 91.98 (1.78%) | 90.14 | 89.41 - 92.72 | 1.4607 times |
| Thu 10 April 2025 | 90.37 (-5.19%) | 94.04 | 88.41 - 94.50 | 2.1509 times |
| Wed 09 April 2025 | 95.32 (7.14%) | 88.02 | 87.38 - 96.60 | 2.5972 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 95.8 and 100.41
| Weekly Target 1 | 92.21 |
| Weekly Target 2 | 94.78 |
| Weekly Target 3 | 96.82 |
| Weekly Target 4 | 99.39 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 97.35 (2.33%) | 96.51 | 94.25 - 98.86 | 0.471 times |
| Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
| Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0 times |
| Wed 16 April 2025 | 95.13 (0%) | 96.51 | 94.25 - 97.03 | 0.5269 times |
| Wed 16 April 2025 | 95.13 (3.42%) | 93.70 | 93.00 - 98.03 | 0.7022 times |
| Fri 11 April 2025 | 91.98 (2.87%) | 86.72 | 85.57 - 96.60 | 2.702 times |
| Fri 04 April 2025 | 89.41 (-12.48%) | 100.86 | 89.15 - 104.75 | 2.0122 times |
| Fri 28 March 2025 | 102.16 (-0.05%) | 103.25 | 101.52 - 104.69 | 0.7223 times |
| Fri 21 March 2025 | 102.21 (0.87%) | 100.94 | 100.94 - 105.03 | 0.9495 times |
| Fri 14 March 2025 | 101.33 (1.47%) | 97.56 | 93.50 - 101.44 | 1.9139 times |
| Fri 07 March 2025 | 99.86 (-3.14%) | 103.83 | 97.03 - 104.73 | 1.8172 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 81.87 and 101.05
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 87.03 |
| Monthly Target 3 | 95.89 |
| Monthly Target 4 | 106.21 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 97.35 (-4.72%) | 102.60 | 85.57 - 104.75 | 1.2704 times |
| Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.2181 times |
| Fri 28 February 2025 | 103.10 (7.85%) | 93.32 | 93.31 - 107.36 | 1.1289 times |
| Fri 31 January 2025 | 95.60 (-0.1%) | 96.05 | 93.04 - 97.69 | 0.7674 times |
| Tue 31 December 2024 | 95.70 (-4.59%) | 98.90 | 91.70 - 99.03 | 0.5242 times |
| Tue 26 November 2024 | 100.30 (7.22%) | 94.02 | 93.37 - 100.81 | 0.8183 times |
| Thu 31 October 2024 | 93.55 (-1.24%) | 94.65 | 89.11 - 99.30 | 0.889 times |
| Mon 30 September 2024 | 94.72 (-2.77%) | 96.44 | 89.41 - 98.48 | 0.9113 times |
| Fri 30 August 2024 | 97.42 (3.69%) | 94.32 | 82.21 - 97.43 | 1.3267 times |
| Wed 31 July 2024 | 93.95 (0.8%) | 93.67 | 91.61 - 98.79 | 1.1455 times |
| Fri 28 June 2024 | 93.20 (0.53%) | 93.51 | 86.65 - 96.95 | 1.1194 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 94.34 |
| 20 day DMA | 96.18 |
| 35 day DMA | 98.16 |
| 50 day DMA | 99.14 |
| 100 day DMA | 97.55 |
| 150 day DMA | 96.89 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.82 | 95.06 | 95.02 |
| 12 day EMA | 95.59 | 95.27 | 95.3 |
| 20 day EMA | 96.24 | 96.12 | 96.22 |
| 35 day EMA | 97.16 | 97.15 | 97.27 |
| 50 day EMA | 98.56 | 98.61 | 98.75 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 95.13 | 95.45 |
| 12 day SMA | 94.34 | 93.68 | 93.21 |
| 20 day SMA | 96.18 | 96.49 | 96.85 |
| 35 day SMA | 98.16 | 98.27 | 98.49 |
| 50 day SMA | 99.14 | 99.15 | 99.19 |
| 100 day SMA | 97.55 | 97.56 | 97.56 |
| 150 day SMA | 96.89 | 96.87 | 96.85 |
| 200 day SMA | 96.02 | 96 | 96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.