Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 136.19 and 138.12
| Daily Target 1 | 134.65 |
| Daily Target 2 | 135.79 |
| Daily Target 3 | 136.57666666667 |
| Daily Target 4 | 137.72 |
| Daily Target 5 | 138.51 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.94 (0.37%) | 135.70 | 135.43 - 137.36 | 0.6054 times | Thu 04 June 2026 | 136.44 (1.44%) | 135.10 | 135.10 - 137.06 | 1.0462 times | Wed 03 June 2026 | 134.50 (0.34%) | 132.88 | 132.20 - 135.50 | 1.1473 times | Tue 02 June 2026 | 134.05 (-1.91%) | 135.82 | 133.63 - 137.47 | 0.7709 times | Mon 01 June 2026 | 136.66 (-1.96%) | 136.77 | 135.49 - 138.13 | 0.6752 times | Fri 29 May 2026 | 139.39 (0.3%) | 139.18 | 138.54 - 140.65 | 2.2075 times | Thu 28 May 2026 | 138.98 (-1.99%) | 140.36 | 138.68 - 141.42 | 1.1215 times | Wed 27 May 2026 | 141.80 (1.15%) | 140.76 | 140.40 - 143.17 | 0.9866 times | Tue 26 May 2026 | 140.19 (1.13%) | 140.20 | 139.36 - 141.46 | 0.835 times | Fri 22 May 2026 | 138.62 (-0.68%) | 139.84 | 138.39 - 140.55 | 0.6044 times | Thu 21 May 2026 | 139.57 (0.09%) | 138.61 | 137.08 - 140.51 | 1.1271 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 134.57 and 140.5
| Weekly Target 1 | 129.83 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 135.75666666667 |
| Weekly Target 4 | 139.31 |
| Weekly Target 5 | 141.69 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 0.9446 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.1461 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.0657 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 0.9367 times | Fri 08 May 2026 | 150.00 (-0.7%) | 147.26 | 146.61 - 152.52 | 0.9427 times | Wed 06 May 2026 | 151.05 (7.17%) | 140.31 | 136.32 - 151.56 | 0.8608 times | Fri 01 May 2026 | 140.94 (2.07%) | 138.19 | 134.11 - 143.66 | 1.187 times | Fri 24 April 2026 | 138.08 (-6.35%) | 146.75 | 137.31 - 147.29 | 0.9699 times | Fri 17 April 2026 | 147.45 (1.32%) | 143.47 | 140.71 - 150.68 | 1.128 times | Fri 10 April 2026 | 145.53 (4.56%) | 139.94 | 139.08 - 147.88 | 0.8185 times | Thu 02 April 2026 | 139.18 (4.35%) | 134.08 | 131.51 - 141.04 | 0.6494 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 134.57 and 140.5
| Monthly Target 1 | 129.83 |
| Monthly Target 2 | 133.38 |
| Monthly Target 3 | 135.75666666667 |
| Monthly Target 4 | 139.31 |
| Monthly Target 5 | 141.69 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 0.2242 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2227 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.997 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2423 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1478 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7759 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1098 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9237 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1365 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2199 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.4257 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 135.72 |
| 12 day DMA | 138.05 |
| 20 day DMA | 139.9 |
| 35 day DMA | 140.87 |
| 50 day DMA | 141.28 |
| 100 day DMA | 142.34 |
| 150 day DMA | 141.16 |
| 200 day DMA | 136.48 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.53 | 136.33 | 136.27 |
| 12 day EMA | 137.85 | 138.01 | 138.29 |
| 20 day EMA | 138.94 | 139.15 | 139.43 |
| 35 day EMA | 139.66 | 139.82 | 140.02 |
| 50 day EMA | 140.23 | 140.36 | 140.52 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.72 | 136.21 | 136.72 |
| 12 day SMA | 138.05 | 137.97 | 138.25 |
| 20 day SMA | 139.9 | 140.47 | 141.2 |
| 35 day SMA | 140.87 | 141.17 | 141.34 |
| 50 day SMA | 141.28 | 141.23 | 141.26 |
| 100 day SMA | 142.34 | 142.41 | 142.49 |
| 150 day SMA | 141.16 | 141.12 | 141.08 |
| 200 day SMA | 136.48 | 136.39 | 136.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.