Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 83.85 and 85.58
| Daily Target 1 | 82.5 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 84.233333333333 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 85.96 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 84.41 (1.44%) | 83.57 | 83.28 - 85.01 | 0.8405 times | Fri 19 April 2024 | 83.21 (-0.63%) | 83.87 | 82.61 - 84.37 | 0.808 times | Thu 18 April 2024 | 83.74 (0.18%) | 84.23 | 83.46 - 85.15 | 1.2161 times | Wed 17 April 2024 | 83.59 (1.27%) | 83.59 | 82.82 - 84.39 | 1.2206 times | Tue 16 April 2024 | 82.54 (0.05%) | 82.50 | 81.93 - 83.33 | 0.7887 times | Mon 15 April 2024 | 82.50 (-0.63%) | 84.10 | 82.10 - 84.85 | 0.6731 times | Fri 12 April 2024 | 83.02 (-1.24%) | 83.29 | 82.30 - 84.11 | 1.0595 times | Thu 11 April 2024 | 84.06 (-1.15%) | 85.04 | 83.09 - 85.04 | 1.3723 times | Wed 10 April 2024 | 85.04 (-1.15%) | 85.01 | 84.81 - 86.54 | 0.9896 times | Tue 09 April 2024 | 86.03 (-1.14%) | 87.09 | 85.00 - 87.74 | 1.0317 times | Mon 08 April 2024 | 87.02 (-0.41%) | 87.22 | 86.79 - 88.19 | 0.9134 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 83.85 and 85.58
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 84.233333333333 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 84.41 (1.44%) | 83.57 | 83.28 - 85.01 | 0.1607 times | Fri 19 April 2024 | 83.21 (0.23%) | 84.10 | 81.93 - 85.15 | 0.8999 times | Fri 12 April 2024 | 83.02 (-4.99%) | 87.22 | 82.30 - 88.19 | 1.026 times | Fri 05 April 2024 | 87.38 (0.54%) | 87.39 | 84.59 - 88.44 | 1.0197 times | Thu 28 March 2024 | 86.91 (0.46%) | 86.50 | 85.57 - 87.90 | 0.7293 times | Fri 22 March 2024 | 86.51 (0.79%) | 85.86 | 84.79 - 87.24 | 1.0065 times | Fri 15 March 2024 | 85.83 (5.39%) | 81.29 | 80.90 - 86.12 | 1.4745 times | Fri 08 March 2024 | 81.44 (5.29%) | 77.00 | 76.85 - 83.04 | 1.143 times | Fri 01 March 2024 | 77.35 (-0.64%) | 77.44 | 75.96 - 78.79 | 1.2422 times | Fri 23 February 2024 | 77.85 (0.27%) | 77.13 | 76.09 - 80.61 | 1.2982 times | Fri 16 February 2024 | 77.64 (0.48%) | 77.19 | 75.83 - 79.01 | 0.7337 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 79.92 and 86.43
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 84.926666666667 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 84.41 (-2.88%) | 87.39 | 81.93 - 88.44 | 0.7089 times | Thu 28 March 2024 | 86.91 (12.61%) | 77.51 | 76.85 - 87.90 | 1.0382 times | Thu 29 February 2024 | 77.18 (0.81%) | 77.30 | 75.83 - 80.61 | 0.9432 times | Wed 31 January 2024 | 76.56 (3.01%) | 73.82 | 70.48 - 78.79 | 1.0197 times | Fri 29 December 2023 | 74.32 (8.94%) | 68.00 | 67.95 - 75.48 | 0.993 times | Thu 30 November 2023 | 68.22 (9.82%) | 61.86 | 61.33 - 68.86 | 1.6028 times | Tue 31 October 2023 | 62.12 (-0.88%) | 62.17 | 57.30 - 62.90 | 1.0193 times | Fri 29 September 2023 | 62.67 (1.87%) | 62.04 | 59.05 - 64.49 | 1.5196 times | Thu 31 August 2023 | 61.52 (-3.59%) | 64.92 | 59.73 - 65.21 | 0.5363 times | Mon 31 July 2023 | 63.81 (0.46%) | 63.43 | 61.88 - 69.50 | 0.6191 times | Fri 30 June 2023 | 63.52 (11.28%) | 57.15 | 56.77 - 63.75 | 0.6869 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 83.5 |
| 12 day DMA | 84.38 |
| 20 day DMA | 85.2 |
| 35 day DMA | 84.37 |
| 50 day DMA | 82.3 |
| 100 day DMA | 78.17 |
| 150 day DMA | 73.06 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 83.45 | 83.57 |
| 12 day EMA | 84.15 | 84.1 | 84.26 |
| 20 day EMA | 84.27 | 84.25 | 84.36 |
| 35 day EMA | 83.25 | 83.18 | 83.18 |
| 50 day EMA | 82.05 | 81.95 | 81.9 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.5 | 83.12 | 83.08 |
| 12 day SMA | 84.38 | 84.51 | 84.81 |
| 20 day SMA | 85.2 | 85.31 | 85.46 |
| 35 day SMA | 84.37 | 84.17 | 84 |
| 50 day SMA | 82.3 | 82.15 | 82.05 |
| 100 day SMA | 78.17 | 77.99 | 77.83 |
| 150 day SMA | 73.06 | 72.92 | 72.79 |
| 200 day SMA | 70.52 | 70.42 | 70.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.