Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 131.12 and 134.62
| Daily Target 1 | 130.48 |
| Daily Target 2 | 131.76 |
| Daily Target 3 | 133.98 |
| Daily Target 4 | 135.26 |
| Daily Target 5 | 137.48 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.04 (-0.06%) | 134.05 | 132.70 - 136.20 | 0.8747 times | Thu 12 March 2026 | 133.12 (-5.6%) | 139.02 | 132.08 - 139.81 | 1.2092 times | Wed 11 March 2026 | 141.02 (0.27%) | 140.12 | 139.40 - 142.52 | 0.821 times | Tue 10 March 2026 | 140.64 (0.93%) | 139.08 | 139.08 - 144.85 | 0.9267 times | Mon 09 March 2026 | 139.34 (2.38%) | 133.97 | 131.90 - 139.51 | 1.2604 times | Fri 06 March 2026 | 136.10 (-3.36%) | 137.98 | 136.07 - 139.50 | 0.9738 times | Thu 05 March 2026 | 140.83 (-5.98%) | 148.91 | 140.43 - 150.26 | 1.3754 times | Wed 04 March 2026 | 149.79 (2.54%) | 146.92 | 145.88 - 149.94 | 0.702 times | Tue 03 March 2026 | 146.08 (-2.76%) | 148.26 | 143.55 - 148.93 | 1.1674 times | Mon 02 March 2026 | 150.23 (0.53%) | 148.12 | 147.60 - 151.36 | 0.6894 times | Fri 27 February 2026 | 149.44 (-0.61%) | 149.41 | 148.49 - 150.42 | 1.1624 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 126 and 138.95
| Weekly Target 1 | 123.65 |
| Weekly Target 2 | 128.34 |
| Weekly Target 3 | 136.59666666667 |
| Weekly Target 4 | 141.29 |
| Weekly Target 5 | 149.55 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.6248 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.5661 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 0.9353 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9215 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2024 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.2582 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.3522 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 0.794 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.5675 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 0.778 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 0.9045 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 122.74 and 142.2
| Monthly Target 1 | 119.31 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 138.76666666667 |
| Monthly Target 4 | 145.63 |
| Monthly Target 5 | 158.23 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.04 (-10.97%) | 148.12 | 131.90 - 151.36 | 0.7499 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0975 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7419 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0611 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8832 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0866 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1664 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3631 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0403 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8101 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0831 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 142.5 |
| 20 day DMA | 145.85 |
| 35 day DMA | 145.3 |
| 50 day DMA | 145.09 |
| 100 day DMA | 140.15 |
| 150 day DMA | 133.78 |
| 200 day DMA | 128.8 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 138.53 | 141.24 |
| 12 day EMA | 140.77 | 142.17 | 143.82 |
| 20 day EMA | 142.88 | 143.91 | 145.04 |
| 35 day EMA | 144.13 | 144.78 | 145.47 |
| 50 day EMA | 144.24 | 144.7 | 145.17 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 138.04 | 139.59 |
| 12 day SMA | 142.5 | 143.94 | 145.22 |
| 20 day SMA | 145.85 | 146.72 | 147.45 |
| 35 day SMA | 145.3 | 145.64 | 145.95 |
| 50 day SMA | 145.09 | 145.31 | 145.52 |
| 100 day SMA | 140.15 | 140.03 | 139.9 |
| 150 day SMA | 133.78 | 133.63 | 133.48 |
| 200 day SMA | 128.8 | 128.71 | 128.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.