Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 142.06 and 144.97
| Daily Target 1 | 141.2 |
| Daily Target 2 | 142.91 |
| Daily Target 3 | 144.10666666667 |
| Daily Target 4 | 145.82 |
| Daily Target 5 | 147.02 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 144.63 (0.61%) | 145.11 | 142.39 - 145.30 | 0.8838 times | Wed 31 December 2025 | 143.76 (-0.13%) | 144.10 | 143.30 - 144.71 | 0.5586 times | Mon 29 December 2025 | 143.95 (0%) | 144.45 | 143.37 - 145.39 | 0.6672 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.6672 times | Fri 26 December 2025 | 144.78 (-0.32%) | 145.25 | 144.00 - 145.51 | 0.467 times | Wed 24 December 2025 | 145.24 (0.01%) | 145.26 | 144.23 - 145.26 | 0.2418 times | Tue 23 December 2025 | 145.22 (-0.32%) | 145.54 | 144.78 - 146.67 | 1.0784 times | Mon 22 December 2025 | 145.68 (0.62%) | 145.32 | 144.29 - 145.68 | 1.1539 times | Fri 19 December 2025 | 144.78 (1.03%) | 143.50 | 143.29 - 145.49 | 2.1763 times | Thu 18 December 2025 | 143.30 (1.67%) | 141.53 | 141.27 - 143.76 | 2.1058 times | Wed 17 December 2025 | 140.95 (-0.54%) | 141.76 | 140.35 - 142.57 | 2.2565 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 143.51 and 146.51
| Weekly Target 1 | 141.14 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 144.13666666667 |
| Weekly Target 4 | 145.88 |
| Weekly Target 5 | 147.14 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3207 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1014 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.4471 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.4951 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.3613 times | Fri 05 December 2025 | 139.99 (4.47%) | 134.00 | 131.62 - 140.73 | 1.7929 times | Fri 28 November 2025 | 134.00 (1.77%) | 130.52 | 130.12 - 134.29 | 1.077 times | Fri 21 November 2025 | 131.67 (-3.79%) | 137.10 | 129.85 - 137.26 | 1.168 times | Fri 14 November 2025 | 136.86 (2.94%) | 133.93 | 133.63 - 138.34 | 1.1741 times | Fri 07 November 2025 | 132.95 (2.08%) | 130.68 | 129.69 - 135.01 | 1.0622 times | Fri 31 October 2025 | 130.24 (0%) | 130.34 | 129.42 - 131.30 | 0.328 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.06 and 144.97
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 142.91 |
| Monthly Target 3 | 144.10666666667 |
| Monthly Target 4 | 145.82 |
| Monthly Target 5 | 147.02 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 144.63 (0.61%) | 145.11 | 142.39 - 145.30 | 0.0259 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0373 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8633 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0622 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1402 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3325 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0169 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.7919 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0588 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.6711 times | Mon 31 March 2025 | 102.17 (-0.9%) | 103.83 | 93.50 - 105.03 | 1.2009 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 144.21 |
| 12 day DMA | 144 |
| 20 day DMA | 142.42 |
| 35 day DMA | 138.74 |
| 50 day DMA | 135.7 |
| 100 day DMA | 128.44 |
| 150 day DMA | 123.58 |
| 200 day DMA | 118.48 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.27 | 144.09 | 144.25 |
| 12 day EMA | 143.48 | 143.27 | 143.18 |
| 20 day EMA | 141.91 | 141.62 | 141.4 |
| 35 day EMA | 138.78 | 138.44 | 138.13 |
| 50 day EMA | 135.32 | 134.94 | 134.58 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.21 | 144.34 | 144.63 |
| 12 day SMA | 144 | 143.76 | 143.41 |
| 20 day SMA | 142.42 | 142.1 | 141.69 |
| 35 day SMA | 138.74 | 138.49 | 138.28 |
| 50 day SMA | 135.7 | 135.2 | 134.75 |
| 100 day SMA | 128.44 | 128.13 | 127.79 |
| 150 day SMA | 123.58 | 123.37 | 123.18 |
| 200 day SMA | 118.48 | 118.28 | 118.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.