Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 147.69 and 151.45
| Daily Target 1 | 144.67 |
| Daily Target 2 | 146.94 |
| Daily Target 3 | 148.43 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 152.19 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.21 (2.61%) | 146.87 | 146.16 - 149.92 | 0.9071 times | Thu 24 September 2026 | 145.42 (0.46%) | 143.81 | 143.15 - 145.48 | 1.3665 times | Wed 23 September 2026 | 144.76 (0.37%) | 143.53 | 142.88 - 145.83 | 0.6957 times | Tue 22 September 2026 | 144.22 (0.85%) | 145.37 | 142.69 - 145.37 | 0.6767 times | Mon 21 September 2026 | 143.00 (0.96%) | 143.24 | 142.46 - 144.39 | 1.0286 times | Fri 18 September 2026 | 141.64 (-1.18%) | 141.93 | 140.90 - 142.85 | 1.0327 times | Thu 17 September 2026 | 143.33 (0.79%) | 144.19 | 142.13 - 144.55 | 0.8931 times | Wed 16 September 2026 | 142.21 (2.81%) | 139.73 | 139.00 - 143.40 | 1.0543 times | Tue 15 September 2026 | 138.32 (-0.79%) | 139.64 | 136.77 - 140.01 | 1.2821 times | Mon 14 September 2026 | 139.42 (-1.47%) | 139.85 | 138.71 - 140.40 | 1.0631 times | Fri 11 September 2026 | 141.50 (0.76%) | 142.17 | 141.25 - 143.07 | 1.0368 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 145.84 and 153.3
| Weekly Target 1 | 139.74 |
| Weekly Target 2 | 144.47 |
| Weekly Target 3 | 147.19666666667 |
| Weekly Target 4 | 151.93 |
| Weekly Target 5 | 154.66 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.21 (5.34%) | 143.24 | 142.46 - 149.92 | 1.1255 times | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.2822 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.8308 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.2895 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.9083 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.0753 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.8222 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.1265 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.3736 times | Fri 24 July 2026 | 151.30 (0%) | 148.84 | 148.20 - 152.51 | 0.1661 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 0.9546 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.99 and 156.14
| Monthly Target 1 | 132.15 |
| Monthly Target 2 | 140.68 |
| Monthly Target 3 | 145.3 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 149.21 (2.24%) | 146.14 | 136.77 - 149.92 | 0.8091 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8222 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.8847 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0028 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.22 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9948 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2396 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1453 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7742 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1074 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9217 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 145.32 |
| 12 day DMA | 142.79 |
| 20 day DMA | 143.62 |
| 35 day DMA | 145.97 |
| 50 day DMA | 147.76 |
| 100 day DMA | 145.62 |
| 150 day DMA | 144.13 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 144.12 | 143.47 |
| 12 day EMA | 144.39 | 143.51 | 143.16 |
| 20 day EMA | 144.53 | 144.04 | 143.9 |
| 35 day EMA | 145.71 | 145.5 | 145.51 |
| 50 day EMA | 147.52 | 147.45 | 147.53 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.32 | 143.81 | 143.39 |
| 12 day SMA | 142.79 | 142.1 | 141.95 |
| 20 day SMA | 143.62 | 143.56 | 143.78 |
| 35 day SMA | 145.97 | 146.14 | 146.42 |
| 50 day SMA | 147.76 | 147.71 | 147.75 |
| 100 day SMA | 145.62 | 145.64 | 145.63 |
| 150 day SMA | 144.13 | 144.12 | 144.16 |
| 200 day SMA | 144.35 | 144.3 | 144.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.