Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 14.25 and 14.81
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.406666666667 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 14.97 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.32 (0.7%) | 14.27 | 14.17 - 14.73 | 0.8764 times | Thu 08 January 2026 | 14.22 (-1.59%) | 14.40 | 14.20 - 14.56 | 1.34 times | Wed 07 January 2026 | 14.45 (-2.96%) | 14.85 | 14.43 - 14.92 | 1.3979 times | Tue 06 January 2026 | 14.89 (1.09%) | 14.68 | 14.68 - 14.99 | 0.8696 times | Mon 05 January 2026 | 14.73 (-0.61%) | 14.97 | 14.46 - 15.02 | 1.3953 times | Fri 02 January 2026 | 14.82 (3.35%) | 14.51 | 14.38 - 14.87 | 1.331 times | Wed 31 December 2025 | 14.34 (1.49%) | 14.54 | 14.32 - 14.60 | 0.7216 times | Mon 29 December 2025 | 14.13 (0%) | 14.07 | 14.01 - 14.20 | 0.7122 times | Mon 29 December 2025 | 14.13 (0.36%) | 14.06 | 14.01 - 14.20 | 0.9657 times | Fri 26 December 2025 | 14.08 (0.86%) | 13.97 | 13.92 - 14.08 | 0.3904 times | Wed 24 December 2025 | 13.96 (0.43%) | 13.87 | 13.82 - 13.99 | 0.4543 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 13.82 and 14.67
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.32 (-3.37%) | 14.97 | 14.17 - 15.02 | 1.2082 times | Fri 02 January 2026 | 14.82 (4.88%) | 14.07 | 14.01 - 14.87 | 0.5682 times | Mon 29 December 2025 | 14.13 (0.36%) | 14.06 | 14.01 - 14.20 | 0.1984 times | Fri 26 December 2025 | 14.08 (4.07%) | 13.61 | 13.52 - 14.08 | 0.5935 times | Fri 19 December 2025 | 13.53 (-2.17%) | 13.82 | 13.36 - 13.90 | 1.4077 times | Fri 12 December 2025 | 13.83 (-0.65%) | 13.97 | 13.66 - 14.20 | 1.4396 times | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 1.1925 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.5073 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.5993 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 1.2853 times | Fri 07 November 2025 | 14.13 (1.87%) | 13.42 | 13.21 - 14.60 | 1.4652 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.82 and 14.67
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.32 (-0.14%) | 14.51 | 14.17 - 15.02 | 0.1683 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.5821 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5516 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.1992 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.8348 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.7487 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.6663 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.27 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.753 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.226 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.2222 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.09 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.45 | 14.56 |
| 12 day EMA | 14.31 | 14.31 | 14.33 |
| 20 day EMA | 14.2 | 14.19 | 14.19 |
| 35 day EMA | 14.12 | 14.11 | 14.1 |
| 50 day EMA | 14.08 | 14.07 | 14.06 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.62 | 14.65 |
| 12 day SMA | 14.33 | 14.29 | 14.24 |
| 20 day SMA | 14.09 | 14.07 | 14.05 |
| 35 day SMA | 13.99 | 13.97 | 13.96 |
| 50 day SMA | 13.99 | 13.99 | 14 |
| 100 day SMA | 13.83 | 13.82 | 13.81 |
| 150 day SMA | 13.29 | 13.26 | 13.24 |
| 200 day SMA | 12.64 | 12.63 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.