Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 14.22 and 14.84
| Daily Target 1 | 13.73 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 14.353333333333 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 14.97 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.44 (3.07%) | 14.06 | 14.00 - 14.62 | 1.6921 times | Wed 14 January 2026 | 14.01 (0.29%) | 14.01 | 13.89 - 14.20 | 1.0146 times | Tue 13 January 2026 | 13.97 (-0.5%) | 14.06 | 13.91 - 14.16 | 0.95 times | Mon 12 January 2026 | 14.04 (-1.96%) | 14.25 | 13.90 - 14.25 | 0.7997 times | Fri 09 January 2026 | 14.32 (0.7%) | 14.27 | 14.17 - 14.73 | 0.6738 times | Thu 08 January 2026 | 14.22 (-1.59%) | 14.40 | 14.20 - 14.56 | 1.0303 times | Wed 07 January 2026 | 14.45 (-2.96%) | 14.85 | 14.43 - 14.92 | 1.0748 times | Tue 06 January 2026 | 14.89 (1.09%) | 14.68 | 14.68 - 14.99 | 0.6686 times | Mon 05 January 2026 | 14.73 (-0.61%) | 14.97 | 14.46 - 15.02 | 1.0728 times | Fri 02 January 2026 | 14.82 (3.35%) | 14.51 | 14.38 - 14.87 | 1.0234 times | Wed 31 December 2025 | 14.34 (1.49%) | 14.54 | 14.32 - 14.60 | 0.5548 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.17 and 14.9
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.44 (0.84%) | 14.25 | 13.89 - 14.62 | 1.2024 times | Fri 09 January 2026 | 14.32 (-3.37%) | 14.97 | 14.17 - 15.02 | 1.2197 times | Fri 02 January 2026 | 14.82 (4.88%) | 14.07 | 14.01 - 14.87 | 0.5736 times | Mon 29 December 2025 | 14.13 (0.36%) | 14.06 | 14.01 - 14.20 | 0.2003 times | Fri 26 December 2025 | 14.08 (4.07%) | 13.61 | 13.52 - 14.08 | 0.5991 times | Fri 19 December 2025 | 13.53 (-2.17%) | 13.82 | 13.36 - 13.90 | 1.4211 times | Fri 12 December 2025 | 13.83 (-0.65%) | 13.97 | 13.66 - 14.20 | 1.4533 times | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 1.2039 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.5121 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.6145 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 1.2975 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.6 and 14.73
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.44 (0.7%) | 14.51 | 13.89 - 15.02 | 0.2995 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.5744 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5442 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.1832 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.8237 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.7387 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.644 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.2531 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.7296 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.2096 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.2059 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.03 |
| 50 day DMA | 14 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.38 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.12 | 14.18 |
| 12 day EMA | 14.23 | 14.19 | 14.22 |
| 20 day EMA | 14.18 | 14.15 | 14.16 |
| 35 day EMA | 14.11 | 14.09 | 14.1 |
| 50 day EMA | 14.02 | 14 | 14 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.11 | 14.2 |
| 12 day SMA | 14.36 | 14.34 | 14.34 |
| 20 day SMA | 14.15 | 14.11 | 14.1 |
| 35 day SMA | 14.03 | 14.02 | 14.01 |
| 50 day SMA | 14 | 13.98 | 13.98 |
| 100 day SMA | 13.86 | 13.85 | 13.84 |
| 150 day SMA | 13.38 | 13.36 | 13.33 |
| 200 day SMA | 12.67 | 12.66 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.