AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 16.87 and 17.59

Daily Target 116.3
Daily Target 216.72
Daily Target 317.023333333333
Daily Target 417.44
Daily Target 517.74

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Tue 23 April 2024 17.13 (2.57%) 16.65 16.61 - 17.33 0.7331 times
Mon 22 April 2024 16.70 (1.83%) 16.42 16.19 - 16.76 0.8317 times
Fri 19 April 2024 16.40 (0.8%) 16.23 16.20 - 16.49 0.9065 times
Thu 18 April 2024 16.27 (0.81%) 16.34 16.15 - 16.51 0.7018 times
Wed 17 April 2024 16.14 (1.45%) 16.01 15.73 - 16.33 1.0068 times
Tue 16 April 2024 15.91 (-1.55%) 16.10 15.82 - 16.23 1.5696 times
Mon 15 April 2024 16.16 (-4.09%) 16.90 15.92 - 17.21 1.3332 times
Fri 12 April 2024 16.85 (-5.44%) 17.72 16.83 - 17.97 0.9807 times
Thu 11 April 2024 17.82 (0.79%) 17.91 17.47 - 17.92 1.0628 times
Wed 10 April 2024 17.68 (-3.34%) 17.80 17.35 - 17.82 0.8738 times
Tue 09 April 2024 18.29 (-0.05%) 18.37 18.09 - 18.54 0.9965 times

 Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 16.66 and 17.8

Weekly Target 115.74
Weekly Target 216.44
Weekly Target 316.883333333333
Weekly Target 417.58
Weekly Target 518.02

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Tue 23 April 2024 17.13 (4.45%) 16.42 16.19 - 17.33 0.2711 times
Fri 19 April 2024 16.40 (-2.67%) 16.90 15.73 - 17.21 0.9561 times
Fri 12 April 2024 16.85 (-6.8%) 18.29 16.83 - 18.54 0.8342 times
Fri 05 April 2024 18.08 (0.84%) 18.07 17.60 - 18.65 0.8814 times
Thu 28 March 2024 17.93 (10.41%) 16.24 16.17 - 17.98 1.0611 times
Fri 22 March 2024 16.24 (8.19%) 15.00 14.74 - 16.34 1.626 times
Fri 15 March 2024 15.01 (-7.63%) 16.28 14.86 - 16.67 1.3228 times
Fri 08 March 2024 16.25 (5.04%) 15.48 15.43 - 17.18 1.3652 times
Fri 01 March 2024 15.47 (-3.31%) 15.88 14.69 - 16.02 1.1802 times
Fri 23 February 2024 16.00 (-4.59%) 16.61 15.91 - 16.89 0.5018 times
Fri 16 February 2024 16.77 (1.88%) 16.52 15.70 - 16.92 0.7591 times

 weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.97 and 17.89

Monthly Target 114.25
Monthly Target 215.69
Monthly Target 317.17
Monthly Target 418.61
Monthly Target 520.09

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Tue 23 April 2024 17.13 (-4.46%) 18.07 15.73 - 18.65 0.8773 times
Thu 28 March 2024 17.93 (17.96%) 15.20 14.74 - 17.98 1.6546 times
Thu 29 February 2024 15.20 (-8.87%) 16.73 14.69 - 17.30 0.9796 times
Wed 31 January 2024 16.68 (-13.35%) 19.14 16.48 - 19.53 0.8287 times
Fri 29 December 2023 19.25 (11.85%) 17.13 17.13 - 20.24 0.7894 times
Thu 30 November 2023 17.21 (15.5%) 14.93 14.70 - 17.52 0.9233 times
Tue 31 October 2023 14.90 (-1.97%) 15.08 11.47 - 15.13 1.5645 times
Fri 29 September 2023 15.20 (-15.23%) 18.00 14.85 - 18.11 1.0031 times
Thu 31 August 2023 17.93 (-17.11%) 21.43 17.65 - 21.53 0.8263 times
Mon 31 July 2023 21.63 (4.34%) 20.59 20.59 - 22.60 0.5531 times
Fri 30 June 2023 20.73 (5.02%) 19.88 19.69 - 21.67 1.1633 times

 monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.97
20 day DMA 17.27
35 day DMA 16.65
50 day DMA 16.46
100 day DMA 17.26
150 day DMA 16.57
200 day DMA 17.22

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.5116.42
12 day EMA16.8216.7616.77
20 day EMA16.8616.8316.84
35 day EMA16.7616.7416.74
50 day EMA16.4616.4316.42

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.2816.18
12 day SMA16.9717.0517.17
20 day SMA17.2717.2417.22
35 day SMA16.6516.6216.59
50 day SMA16.4616.4416.43
100 day SMA17.2617.2617.26
150 day SMA16.5716.5716.57
200 day SMA17.2217.2417.27
Back to top | Use Dark Theme