Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 16.03 and 16.39
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.31 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.67 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.27 (0.81%) | 16.34 | 16.15 - 16.51 | 0.6752 times | Wed 17 April 2024 | 16.14 (1.45%) | 16.01 | 15.73 - 16.33 | 0.9687 times | Tue 16 April 2024 | 15.91 (-1.55%) | 16.10 | 15.82 - 16.23 | 1.5101 times | Mon 15 April 2024 | 16.16 (-4.09%) | 16.90 | 15.92 - 17.21 | 1.2826 times | Fri 12 April 2024 | 16.85 (-5.44%) | 17.72 | 16.83 - 17.97 | 0.9436 times | Thu 11 April 2024 | 17.82 (0.79%) | 17.91 | 17.47 - 17.92 | 1.0225 times | Wed 10 April 2024 | 17.68 (-3.34%) | 17.80 | 17.35 - 17.82 | 0.8406 times | Tue 09 April 2024 | 18.29 (-0.05%) | 18.37 | 18.09 - 18.54 | 0.9587 times | Mon 08 April 2024 | 18.30 (1.22%) | 18.29 | 18.05 - 18.38 | 0.8661 times | Fri 05 April 2024 | 18.08 (-0.33%) | 18.00 | 17.77 - 18.28 | 0.9319 times | Thu 04 April 2024 | 18.14 (1.34%) | 18.22 | 18.07 - 18.65 | 1.1638 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 15.26 and 16.74
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.403333333333 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.27 (-3.44%) | 16.90 | 15.73 - 17.21 | 0.7735 times | Fri 12 April 2024 | 16.85 (-6.8%) | 18.29 | 16.83 - 18.54 | 0.8074 times | Fri 05 April 2024 | 18.08 (0.84%) | 18.07 | 17.60 - 18.65 | 0.8531 times | Thu 28 March 2024 | 17.93 (10.41%) | 16.24 | 16.17 - 17.98 | 1.0271 times | Fri 22 March 2024 | 16.24 (8.19%) | 15.00 | 14.74 - 16.34 | 1.574 times | Fri 15 March 2024 | 15.01 (-7.63%) | 16.28 | 14.86 - 16.67 | 1.2805 times | Fri 08 March 2024 | 16.25 (5.04%) | 15.48 | 15.43 - 17.18 | 1.3215 times | Fri 01 March 2024 | 15.47 (-3.31%) | 15.88 | 14.69 - 16.02 | 1.1424 times | Fri 23 February 2024 | 16.00 (-4.59%) | 16.61 | 15.91 - 16.89 | 0.4857 times | Fri 16 February 2024 | 16.77 (1.88%) | 16.52 | 15.70 - 16.92 | 0.7348 times | Fri 09 February 2024 | 16.46 (-3.29%) | 16.69 | 15.97 - 16.78 | 0.6667 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.54 and 17.46
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.27 (-9.26%) | 18.07 | 15.73 - 18.65 | 0.7593 times | Thu 28 March 2024 | 17.93 (17.96%) | 15.20 | 14.74 - 17.98 | 1.676 times | Thu 29 February 2024 | 15.20 (-8.87%) | 16.73 | 14.69 - 17.30 | 0.9923 times | Wed 31 January 2024 | 16.68 (-13.35%) | 19.14 | 16.48 - 19.53 | 0.8394 times | Fri 29 December 2023 | 19.25 (11.85%) | 17.13 | 17.13 - 20.24 | 0.7996 times | Thu 30 November 2023 | 17.21 (15.5%) | 14.93 | 14.70 - 17.52 | 0.9352 times | Tue 31 October 2023 | 14.90 (-1.97%) | 15.08 | 11.47 - 15.13 | 1.5847 times | Fri 29 September 2023 | 15.20 (-15.23%) | 18.00 | 14.85 - 18.11 | 1.0161 times | Thu 31 August 2023 | 17.93 (-17.11%) | 21.43 | 17.65 - 21.53 | 0.837 times | Mon 31 July 2023 | 21.63 (4.34%) | 20.59 | 20.59 - 22.60 | 0.5602 times | Fri 30 June 2023 | 20.73 (5.02%) | 19.88 | 19.69 - 21.67 | 1.1783 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.19 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.43 |
| 100 day DMA | 17.27 |
| 150 day DMA | 16.57 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.51 | 16.7 |
| 12 day EMA | 16.84 | 16.94 | 17.09 |
| 20 day EMA | 16.89 | 16.95 | 17.03 |
| 35 day EMA | 16.77 | 16.8 | 16.84 |
| 50 day EMA | 16.44 | 16.45 | 16.46 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.58 | 16.88 |
| 12 day SMA | 17.3 | 17.42 | 17.59 |
| 20 day SMA | 17.19 | 17.15 | 17.12 |
| 35 day SMA | 16.55 | 16.52 | 16.49 |
| 50 day SMA | 16.43 | 16.44 | 16.44 |
| 100 day SMA | 17.27 | 17.28 | 17.28 |
| 150 day SMA | 16.57 | 16.58 | 16.59 |
| 200 day SMA | 17.29 | 17.31 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.