Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 10.71 and 11.14
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.22 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.89 (3.62%) | 10.61 | 10.52 - 10.95 | 1.1875 times |
| Thu 05 June 2025 | 10.51 (3.34%) | 10.22 | 10.04 - 10.62 | 1.1722 times |
| Wed 04 June 2025 | 10.17 (-0.97%) | 10.33 | 10.09 - 10.33 | 0.69 times |
| Tue 03 June 2025 | 10.27 (0.88%) | 10.31 | 10.06 - 10.35 | 0.7281 times |
| Mon 02 June 2025 | 10.18 (0.89%) | 10.02 | 9.96 - 10.28 | 0.8816 times |
| Fri 30 May 2025 | 10.09 (0.4%) | 10.01 | 9.92 - 10.21 | 0.7772 times |
| Thu 29 May 2025 | 10.05 (3.61%) | 9.80 | 9.75 - 10.09 | 0.8168 times |
| Wed 28 May 2025 | 9.70 (-3.67%) | 10.00 | 9.58 - 10.05 | 1.2136 times |
| Tue 27 May 2025 | 10.07 (0.8%) | 10.07 | 9.86 - 10.11 | 0.9636 times |
| Fri 23 May 2025 | 9.99 (3.74%) | 9.54 | 9.53 - 10.07 | 1.5695 times |
| Thu 22 May 2025 | 9.63 (-4.94%) | 9.85 | 9.46 - 9.89 | 2.8099 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 10.43 and 11.42
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.6 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.89 (7.93%) | 10.02 | 9.96 - 10.95 | 1.1224 times |
| Fri 30 May 2025 | 10.09 (1%) | 10.07 | 9.58 - 10.21 | 0.9084 times |
| Fri 23 May 2025 | 9.99 (-18.18%) | 12.02 | 9.46 - 12.06 | 2.553 times |
| Fri 16 May 2025 | 12.21 (9.8%) | 11.51 | 11.37 - 12.67 | 1.6506 times |
| Fri 09 May 2025 | 11.12 (9.23%) | 10.22 | 9.96 - 11.25 | 1.1374 times |
| Fri 02 May 2025 | 10.18 (1.29%) | 10.09 | 9.90 - 10.47 | 1.3535 times |
| Fri 25 April 2025 | 10.05 (-1.28%) | 10.06 | 9.57 - 10.32 | 0.8418 times |
| Thu 17 April 2025 | 10.18 (2.21%) | 10.22 | 9.86 - 10.33 | 0.1741 times |
| Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.32 | 0.2589 times |
| Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 10.43 and 11.42
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 10.89 (7.93%) | 10.02 | 9.96 - 10.95 | 0.2548 times |
| Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.5529 times |
| Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.086 times |
| Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.0827 times |
| Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.2681 times |
| Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.1821 times |
| Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.7392 times |
| Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.3555 times |
| Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.7539 times |
| Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 0.7249 times |
| Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.5949 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11 |
| 150 day DMA | 11.78 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.28 | 10.17 |
| 12 day EMA | 10.46 | 10.38 | 10.36 |
| 20 day EMA | 10.54 | 10.5 | 10.5 |
| 35 day EMA | 10.7 | 10.69 | 10.7 |
| 50 day EMA | 10.77 | 10.76 | 10.77 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.24 | 10.15 |
| 12 day SMA | 10.14 | 10.17 | 10.27 |
| 20 day SMA | 10.87 | 10.86 | 10.85 |
| 35 day SMA | 10.57 | 10.54 | 10.53 |
| 50 day SMA | 10.61 | 10.64 | 10.68 |
| 100 day SMA | 11 | 11 | 11.02 |
| 150 day SMA | 11.78 | 11.82 | 11.86 |
| 200 day SMA | 13.33 | 13.36 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.