AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.89 and 14.91

Daily Target 114.89
Daily Target 214.89
Daily Target 314.906666666667
Daily Target 414.91
Daily Target 514.93

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Mon 05 October 2026 14.90 (-0.07%) 14.91 14.90 - 14.92 1.0087 times
Fri 02 October 2026 14.91 (-0.07%) 14.92 14.89 - 14.94 0.7944 times
Thu 01 October 2026 14.92 (0.13%) 14.90 14.89 - 14.94 1.0035 times
Wed 30 September 2026 14.90 (0.27%) 14.87 14.85 - 14.92 1.2864 times
Tue 29 September 2026 14.86 (-0.07%) 14.86 14.85 - 14.91 1.5032 times
Mon 28 September 2026 14.87 (-0.07%) 14.86 14.86 - 14.89 0.7394 times
Fri 25 September 2026 14.88 (0.13%) 14.80 14.80 - 14.89 0.4178 times
Thu 24 September 2026 14.86 (0.34%) 14.81 14.81 - 14.87 0.5282 times
Wed 23 September 2026 14.81 (-0.07%) 14.82 14.80 - 14.84 1.1775 times
Tue 22 September 2026 14.82 (-0.07%) 14.82 14.82 - 14.86 1.5408 times
Mon 21 September 2026 14.83 (0%) 14.84 14.81 - 14.84 0.5243 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.89 and 14.91

Weekly Target 114.89
Weekly Target 214.89
Weekly Target 314.906666666667
Weekly Target 414.91
Weekly Target 514.93

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Mon 05 October 2026 14.90 (-0.07%) 14.91 14.90 - 14.92 0.2742 times
Fri 02 October 2026 14.91 (0.2%) 14.86 14.85 - 14.94 1.4477 times
Fri 25 September 2026 14.88 (0.34%) 14.84 14.80 - 14.89 1.1384 times
Fri 18 September 2026 14.83 (0.27%) 14.80 14.79 - 14.88 1.0424 times
Fri 11 September 2026 14.79 (0%) 14.79 14.78 - 14.85 0.8322 times
Fri 04 September 2026 14.79 (0.41%) 14.72 14.71 - 14.85 1.129 times
Fri 28 August 2026 14.73 (-0.27%) 14.75 14.71 - 14.77 1.2804 times
Fri 21 August 2026 14.77 (0.27%) 14.74 14.70 - 14.79 1.037 times
Fri 14 August 2026 14.73 (0%) 14.72 14.69 - 14.75 0.8073 times
Fri 07 August 2026 14.73 (0.34%) 14.67 14.67 - 14.77 1.0115 times
Fri 31 July 2026 14.68 (-1.08%) 14.83 14.65 - 14.85 0.8979 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.88 and 14.93

Monthly Target 114.86
Monthly Target 214.88
Monthly Target 314.91
Monthly Target 414.93
Monthly Target 514.96

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Mon 05 October 2026 14.90 (0%) 14.90 14.89 - 14.94 0.1419 times
Wed 30 September 2026 14.90 (1.09%) 14.75 14.74 - 14.92 0.8983 times
Mon 31 August 2026 14.74 (0.41%) 14.67 14.67 - 14.79 0.8195 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.9491 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.8411 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.2439 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 1.0116 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.1844 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.116 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7942 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7558 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.87
20 day DMA 14.85
35 day DMA 14.81
50 day DMA 14.79
100 day DMA 14.74
150 day DMA 14.59
200 day DMA 14.71

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.914.89
12 day EMA14.8714.8614.85
20 day EMA14.8514.8414.83
35 day EMA14.8214.8214.81
50 day EMA14.7914.7914.79

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8914.89
12 day SMA14.8714.8614.85
20 day SMA14.8514.8414.83
35 day SMA14.8114.814.8
50 day SMA14.7914.7914.78
100 day SMA14.7414.7314.73
150 day SMA14.5914.5914.58
200 day SMA14.7114.714.7
Back to top | Use Dark Theme