Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 12.23 and 12.73
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.326666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.83 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.42 (0.08%) | 12.19 | 12.03 - 12.53 | 0.8189 times |
| Fri 28 March 2025 | 12.41 (-0.64%) | 12.52 | 12.40 - 12.73 | 0.8371 times |
| Wed 26 March 2025 | 12.49 (-3.03%) | 12.68 | 12.42 - 12.81 | 0.7916 times |
| Mon 24 March 2025 | 12.88 (-1.3%) | 12.96 | 12.75 - 13.07 | 0.7925 times |
| Fri 21 March 2025 | 13.05 (-0.84%) | 13.11 | 12.75 - 13.17 | 1.7831 times |
| Thu 20 March 2025 | 13.16 (1.39%) | 13.00 | 12.91 - 13.24 | 0.7659 times |
| Wed 19 March 2025 | 12.98 (0.46%) | 12.88 | 12.80 - 13.05 | 0.786 times |
| Tue 18 March 2025 | 12.92 (-1%) | 12.85 | 12.69 - 13.01 | 1.0072 times |
| Mon 17 March 2025 | 13.05 (6.01%) | 12.44 | 12.27 - 13.18 | 1.3754 times |
| Fri 14 March 2025 | 12.31 (0.24%) | 12.41 | 12.07 - 12.57 | 1.0423 times |
| Thu 13 March 2025 | 12.28 (3.8%) | 11.87 | 11.87 - 12.43 | 1.2648 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 12.23 and 12.73
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.42 (0.08%) | 12.19 | 12.03 - 12.53 | 0.1529 times |
| Fri 28 March 2025 | 12.41 (-4.9%) | 12.96 | 12.40 - 13.07 | 0.452 times |
| Fri 21 March 2025 | 13.05 (6.01%) | 12.44 | 12.27 - 13.24 | 1.0673 times |
| Fri 14 March 2025 | 12.31 (9.42%) | 11.16 | 11.15 - 12.57 | 1.1092 times |
| Fri 07 March 2025 | 11.25 (-2.93%) | 11.15 | 10.57 - 11.62 | 1.2549 times |
| Fri 28 February 2025 | 11.59 (9.44%) | 10.57 | 10.36 - 12.00 | 1.7324 times |
| Fri 21 February 2025 | 10.59 (6.65%) | 9.98 | 9.88 - 10.94 | 0.8421 times |
| Fri 14 February 2025 | 9.93 (-6.05%) | 10.60 | 9.90 - 10.84 | 1.1683 times |
| Fri 07 February 2025 | 10.57 (-3.91%) | 10.81 | 10.33 - 10.91 | 0.9845 times |
| Fri 31 January 2025 | 11.00 (-5.17%) | 11.55 | 10.81 - 11.72 | 1.2365 times |
| Fri 24 January 2025 | 11.60 (-1.86%) | 11.95 | 11.08 - 11.98 | 0.8056 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 11.5 and 14.17
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.2129 times |
| Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.4206 times |
| Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.3243 times |
| Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.8281 times |
| Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.5186 times |
| Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.8446 times |
| Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 0.8121 times |
| Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.6665 times |
| Wed 31 July 2024 | 17.79 (1.25%) | 17.83 | 16.77 - 19.13 | 0.7197 times |
| Fri 28 June 2024 | 17.57 (-18.62%) | 21.82 | 17.35 - 21.82 | 0.6526 times |
| Fri 31 May 2024 | 21.59 (20.61%) | 17.90 | 17.74 - 22.21 | 0.8105 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.37 |
| 150 day DMA | 14.23 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.65 | 12.77 |
| 12 day EMA | 12.46 | 12.47 | 12.48 |
| 20 day EMA | 12.19 | 12.17 | 12.14 |
| 35 day EMA | 11.9 | 11.87 | 11.84 |
| 50 day EMA | 11.56 | 11.52 | 11.48 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.8 | 12.91 |
| 12 day SMA | 12.65 | 12.61 | 12.56 |
| 20 day SMA | 12.11 | 12.01 | 11.94 |
| 35 day SMA | 11.42 | 11.36 | 11.31 |
| 50 day SMA | 11.38 | 11.37 | 11.35 |
| 100 day SMA | 12.37 | 12.41 | 12.46 |
| 150 day SMA | 14.23 | 14.26 | 14.3 |
| 200 day SMA | 15.11 | 15.14 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.