Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 11.99 and 12.36
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.286666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.66 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 12.21 (-1.53%) | 12.51 | 12.14 - 12.51 | 0.8027 times | Thu 15 May 2025 | 12.40 (-0.96%) | 12.42 | 12.32 - 12.67 | 0.8726 times | Wed 14 May 2025 | 12.52 (-0.24%) | 12.46 | 12.29 - 12.55 | 1.3913 times | Tue 13 May 2025 | 12.55 (5.73%) | 11.95 | 11.95 - 12.64 | 1.4145 times | Mon 12 May 2025 | 11.87 (6.74%) | 11.51 | 11.37 - 11.90 | 1.4394 times | Fri 09 May 2025 | 11.12 (2.77%) | 10.92 | 10.79 - 11.25 | 0.876 times | Thu 08 May 2025 | 10.82 (5.05%) | 10.39 | 10.28 - 10.94 | 0.8378 times | Wed 07 May 2025 | 10.30 (-1.34%) | 10.26 | 10.19 - 10.49 | 0.6556 times | Tue 06 May 2025 | 10.44 (1.75%) | 10.23 | 10.20 - 10.60 | 0.7262 times | Mon 05 May 2025 | 10.26 (0.79%) | 10.22 | 9.96 - 10.28 | 0.9841 times | Fri 02 May 2025 | 10.18 (2.31%) | 10.10 | 9.91 - 10.39 | 1.0686 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 11.79 and 13.09
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 12.21 (9.8%) | 11.51 | 11.37 - 12.67 | 2.2862 times | Fri 09 May 2025 | 11.12 (9.23%) | 10.22 | 9.96 - 11.25 | 1.5754 times | Fri 02 May 2025 | 10.18 (1.29%) | 10.09 | 9.90 - 10.47 | 1.8746 times | Fri 25 April 2025 | 10.05 (-1.28%) | 10.06 | 9.57 - 10.32 | 1.166 times | Thu 17 April 2025 | 10.18 (2.21%) | 10.22 | 9.86 - 10.33 | 0.2412 times | Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times | Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.32 | 0.3585 times | Wed 16 April 2025 | 9.96 (0%) | 10.22 | 9.86 - 10.33 | 0 times | Wed 16 April 2025 | 9.96 (-3.3%) | 10.47 | 9.86 - 10.67 | 0.5953 times | Fri 11 April 2025 | 10.30 (-4.45%) | 10.51 | 9.91 - 11.23 | 1.9029 times | Fri 04 April 2025 | 10.78 (-13.13%) | 12.19 | 10.52 - 12.57 | 1.5561 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 11.06 and 13.83
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.593333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 12.21 (22.1%) | 9.90 | 9.90 - 12.67 | 0.8029 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.1367 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.1332 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.3272 times | Fri 31 January 2025 | 11.00 (-14.53%) | 13.05 | 10.81 - 13.44 | 1.2372 times | Tue 31 December 2024 | 12.87 (2.31%) | 13.11 | 12.24 - 13.95 | 0.7737 times | Tue 26 November 2024 | 12.58 (-23.71%) | 16.09 | 12.53 - 16.20 | 1.4188 times | Thu 31 October 2024 | 16.49 (-17.8%) | 19.98 | 16.35 - 20.30 | 0.7891 times | Mon 30 September 2024 | 20.06 (17.1%) | 17.13 | 16.11 - 20.20 | 0.7587 times | Fri 30 August 2024 | 17.13 (-3.71%) | 17.62 | 16.00 - 18.23 | 0.6226 times | Wed 31 July 2024 | 17.79 (1.25%) | 17.83 | 16.77 - 19.13 | 0.6723 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.68 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12.42 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.05 | 11.88 |
| 12 day EMA | 11.5 | 11.37 | 11.18 |
| 20 day EMA | 11.19 | 11.08 | 10.94 |
| 35 day EMA | 11.19 | 11.13 | 11.05 |
| 50 day EMA | 11.33 | 11.29 | 11.24 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.09 | 11.78 |
| 12 day SMA | 11.22 | 11.03 | 10.87 |
| 20 day SMA | 10.77 | 10.65 | 10.53 |
| 35 day SMA | 10.68 | 10.68 | 10.68 |
| 50 day SMA | 11.23 | 11.21 | 11.18 |
| 100 day SMA | 11.3 | 11.31 | 11.32 |
| 150 day SMA | 12.42 | 12.46 | 12.49 |
| 200 day SMA | 13.79 | 13.82 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.