AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.76 and 14.79

Daily Target 114.74
Daily Target 214.75
Daily Target 314.766666666667
Daily Target 414.78
Daily Target 514.8

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 21 August 2026 14.77 (0%) 14.76 14.75 - 14.78 1.7368 times
Thu 20 August 2026 14.77 (0.48%) 14.73 14.70 - 14.78 1.2715 times
Wed 19 August 2026 14.70 (-0.34%) 14.79 14.70 - 14.79 1.1 times
Tue 18 August 2026 14.75 (-0.07%) 14.77 14.74 - 14.79 0.4317 times
Mon 17 August 2026 14.76 (0.2%) 14.74 14.72 - 14.77 1.0824 times
Fri 14 August 2026 14.73 (0%) 14.74 14.72 - 14.75 0.5609 times
Thu 13 August 2026 14.73 (0.14%) 14.74 14.71 - 14.75 0.483 times
Wed 12 August 2026 14.71 (0.07%) 14.71 14.71 - 14.74 0.7244 times
Tue 11 August 2026 14.70 (-0.2%) 14.72 14.70 - 14.73 0.6003 times
Mon 10 August 2026 14.73 (0%) 14.72 14.69 - 14.75 2.009 times
Fri 07 August 2026 14.73 (0.2%) 14.72 14.69 - 14.73 1.096 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.74 and 14.83

Weekly Target 114.66
Weekly Target 214.72
Weekly Target 314.753333333333
Weekly Target 414.81
Weekly Target 514.84

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 21 August 2026 14.77 (0.27%) 14.74 14.70 - 14.79 1.116 times
Fri 14 August 2026 14.73 (0%) 14.72 14.69 - 14.75 0.8689 times
Fri 07 August 2026 14.73 (0.34%) 14.67 14.67 - 14.77 1.0886 times
Fri 31 July 2026 14.68 (-1.08%) 14.83 14.65 - 14.85 0.9664 times
Fri 24 July 2026 14.84 (0%) 14.85 14.81 - 14.85 0.224 times
Fri 24 July 2026 14.84 (0.41%) 14.80 14.77 - 14.88 0.8842 times
Fri 17 July 2026 14.78 (0.07%) 14.79 14.76 - 14.83 1.1744 times
Fri 10 July 2026 14.77 (1.3%) 14.61 14.53 - 14.82 1.4843 times
Thu 02 July 2026 14.58 (-0.55%) 14.65 14.55 - 14.69 1.1915 times
Fri 26 June 2026 14.66 (0.27%) 14.63 14.57 - 14.71 1.0016 times
Thu 18 June 2026 14.62 (-0.41%) 14.68 14.57 - 14.77 0.9026 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.72 and 14.84

Monthly Target 114.62
Monthly Target 214.7
Monthly Target 314.743333333333
Monthly Target 414.82
Monthly Target 514.86

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 21 August 2026 14.77 (0.61%) 14.67 14.67 - 14.79 0.5226 times
Fri 31 July 2026 14.68 (0.14%) 14.64 14.53 - 14.88 0.9339 times
Tue 30 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.8276 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.224 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9954 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 2.1495 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0982 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7815 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.7437 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.7236 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.5321 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.73
20 day DMA 14.74
35 day DMA 14.76
50 day DMA 14.72
100 day DMA 14.61
150 day DMA 14.76
200 day DMA 14.57

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7414.73
12 day EMA14.7414.7414.73
20 day EMA14.7514.7514.75
35 day EMA14.7414.7414.74
50 day EMA14.7214.7214.72

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7414.73
12 day SMA14.7314.7314.72
20 day SMA14.7414.7514.75
35 day SMA14.7614.7514.75
50 day SMA14.7214.7214.72
100 day SMA14.6114.6114.6
150 day SMA14.7614.7514.75
200 day SMA14.5714.5714.56
Back to top | Use Dark Theme