AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.62 and 14.73

Daily Target 114.53
Daily Target 214.59
Daily Target 314.636666666667
Daily Target 414.7
Daily Target 514.75

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 26 June 2026 14.66 (0%) 14.57 14.57 - 14.68 0.6459 times
Thu 25 June 2026 14.66 (-0.14%) 14.69 14.62 - 14.71 1.2558 times
Wed 24 June 2026 14.68 (-0.14%) 14.67 14.67 - 14.70 0.911 times
Tue 23 June 2026 14.70 (0.34%) 14.63 14.63 - 14.70 1.3273 times
Mon 22 June 2026 14.65 (0.21%) 14.63 14.62 - 14.66 0.6419 times
Thu 18 June 2026 14.62 (0.07%) 14.62 14.61 - 14.65 1.5776 times
Wed 17 June 2026 14.61 (-0.14%) 14.63 14.57 - 14.68 1.3212 times
Tue 16 June 2026 14.63 (-0.34%) 14.77 14.63 - 14.77 0.5572 times
Mon 15 June 2026 14.68 (0%) 14.68 14.65 - 14.70 0.853 times
Fri 12 June 2026 14.68 (0.07%) 14.68 14.66 - 14.71 0.9091 times
Thu 11 June 2026 14.67 (0.27%) 14.70 14.65 - 14.70 0.6186 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.62 and 14.76

Weekly Target 114.51
Weekly Target 214.58
Weekly Target 314.646666666667
Weekly Target 414.72
Weekly Target 514.79

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 26 June 2026 14.66 (0.27%) 14.63 14.57 - 14.71 0.7637 times
Thu 18 June 2026 14.62 (-0.41%) 14.68 14.57 - 14.77 0.6881 times
Fri 12 June 2026 14.68 (0%) 14.71 14.62 - 14.72 1.09 times
Fri 05 June 2026 14.68 (0.07%) 14.62 14.62 - 14.74 0.8399 times
Fri 29 May 2026 14.67 (-0.2%) 14.70 14.53 - 14.72 0.5719 times
Fri 22 May 2026 14.70 (1.59%) 14.48 14.46 - 14.83 1.2024 times
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.3982 times
Fri 08 May 2026 14.33 (-0.07%) 14.43 14.24 - 14.45 1.2163 times
Wed 06 May 2026 14.34 (0.42%) 14.27 14.26 - 14.45 0.6252 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.6042 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 1.1669 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.62 and 14.82

Monthly Target 114.47
Monthly Target 214.56
Monthly Target 314.666666666667
Monthly Target 414.76
Monthly Target 514.87

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 26 June 2026 14.66 (-0.07%) 14.62 14.57 - 14.77 0.6814 times
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.1058 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.8993 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.942 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.9921 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7061 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6719 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6537 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.3842 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9636 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8641 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.66
20 day DMA 14.67
35 day DMA 14.61
50 day DMA 14.55
100 day DMA 14.76
150 day DMA 14.56
200 day DMA 14.4

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6714.67
12 day EMA14.6614.6614.66
20 day EMA14.6414.6414.64
35 day EMA14.614.614.6
50 day EMA14.5514.5514.55

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.6614.65
12 day SMA14.6614.6614.66
20 day SMA14.6714.6714.67
35 day SMA14.6114.614.59
50 day SMA14.5514.5514.55
100 day SMA14.7614.7714.77
150 day SMA14.5614.5614.55
200 day SMA14.414.3914.38
Back to top | Use Dark Theme