Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 17.37 and 17.67
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.52 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 17.82 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.52 (1.68%) | 17.52 | 17.37 - 17.67 | 0.6177 times | Thu 25 July 2024 | 17.23 (-0.46%) | 17.33 | 17.14 - 17.51 | 1.3341 times | Wed 24 July 2024 | 17.31 (-1.42%) | 17.68 | 17.28 - 17.91 | 1.1876 times | Tue 23 July 2024 | 17.56 (0.23%) | 17.33 | 17.31 - 17.88 | 0.5903 times | Mon 22 July 2024 | 17.52 (2.46%) | 17.40 | 17.16 - 17.57 | 0.9553 times | Fri 19 July 2024 | 17.10 (0.12%) | 17.20 | 17.06 - 17.28 | 0.5488 times | Thu 18 July 2024 | 17.08 (1.12%) | 17.05 | 16.78 - 17.22 | 1.1803 times | Wed 17 July 2024 | 16.89 (-4.31%) | 17.47 | 16.77 - 17.57 | 1.0456 times | Tue 16 July 2024 | 17.65 (3.82%) | 17.20 | 17.13 - 17.70 | 0.8973 times | Mon 15 July 2024 | 17.00 (-10.01%) | 18.25 | 16.96 - 18.32 | 1.6432 times | Fri 12 July 2024 | 18.89 (1.29%) | 18.77 | 18.68 - 19.13 | 0.7507 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 17.33 and 18.1
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.523333333333 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.52 (2.46%) | 17.40 | 17.14 - 17.91 | 1.3495 times | Fri 19 July 2024 | 17.10 (-9.48%) | 18.25 | 16.77 - 18.32 | 1.5311 times | Fri 12 July 2024 | 18.89 (6.66%) | 17.74 | 17.62 - 19.13 | 0.7901 times | Fri 05 July 2024 | 17.71 (-1.01%) | 17.72 | 17.55 - 18.05 | 0.3464 times | Wed 03 July 2024 | 17.89 (1.82%) | 17.83 | 17.15 - 18.04 | 0.7268 times | Fri 28 June 2024 | 17.57 (-4.87%) | 18.57 | 17.35 - 19.31 | 1.7305 times | Fri 21 June 2024 | 18.47 (-2.58%) | 18.74 | 18.40 - 19.11 | 0.9694 times | Tue 18 June 2024 | 18.96 (-1.96%) | 19.18 | 18.47 - 19.21 | 0.4901 times | Fri 14 June 2024 | 19.34 (-2.67%) | 19.86 | 19.20 - 20.63 | 0.9437 times | Fri 07 June 2024 | 19.87 (-7.97%) | 21.82 | 19.84 - 21.82 | 1.1224 times | Fri 31 May 2024 | 21.59 (3.25%) | 21.03 | 20.70 - 22.21 | 1.0618 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 15.97 and 18.33
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.52 (-0.28%) | 17.83 | 16.77 - 19.13 | 0.8336 times | Fri 28 June 2024 | 17.57 (-18.62%) | 21.82 | 17.35 - 21.82 | 0.9235 times | Fri 31 May 2024 | 21.59 (20.61%) | 17.90 | 17.74 - 22.21 | 1.147 times | Tue 30 April 2024 | 17.90 (-0.17%) | 18.07 | 15.73 - 18.65 | 0.98 times | Thu 28 March 2024 | 17.93 (17.96%) | 15.20 | 14.74 - 17.98 | 1.5014 times | Thu 29 February 2024 | 15.20 (-8.87%) | 16.73 | 14.69 - 17.30 | 0.8889 times | Wed 31 January 2024 | 16.68 (-13.35%) | 19.14 | 16.48 - 19.53 | 0.7519 times | Fri 29 December 2023 | 19.25 (11.85%) | 17.13 | 17.13 - 20.24 | 0.7163 times | Thu 30 November 2023 | 17.21 (15.5%) | 14.93 | 14.70 - 17.52 | 0.8378 times | Tue 31 October 2023 | 14.90 (-1.97%) | 15.08 | 11.47 - 15.13 | 1.4196 times | Fri 29 September 2023 | 15.20 (-15.23%) | 18.00 | 14.85 - 18.11 | 0.9102 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.62 |
| 35 day DMA | 18.25 |
| 50 day DMA | 19.05 |
| 100 day DMA | 18.26 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.34 | 17.39 |
| 12 day EMA | 17.5 | 17.5 | 17.55 |
| 20 day EMA | 17.76 | 17.78 | 17.84 |
| 35 day EMA | 18.35 | 18.4 | 18.47 |
| 50 day EMA | 19.01 | 19.07 | 19.15 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.34 | 17.31 |
| 12 day SMA | 17.53 | 17.57 | 17.6 |
| 20 day SMA | 17.62 | 17.62 | 17.71 |
| 35 day SMA | 18.25 | 18.31 | 18.4 |
| 50 day SMA | 19.05 | 19.13 | 19.2 |
| 100 day SMA | 18.26 | 18.25 | 18.23 |
| 150 day SMA | 17.89 | 17.91 | 17.92 |
| 200 day SMA | 17.6 | 17.58 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.