Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 13.62 and 13.98
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.903333333333 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.26 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.83 (-1.21%) | 14.08 | 13.76 - 14.12 | 1.0141 times | Thu 11 December 2025 | 14.00 (1.45%) | 13.80 | 13.66 - 14.12 | 1.0827 times | Wed 10 December 2025 | 13.80 (-1.15%) | 13.99 | 13.75 - 14.10 | 1.6803 times | Tue 09 December 2025 | 13.96 (0.72%) | 13.92 | 13.89 - 14.20 | 1.0055 times | Mon 08 December 2025 | 13.86 (-0.43%) | 13.97 | 13.82 - 14.11 | 0.6866 times | Fri 05 December 2025 | 13.92 (-0.14%) | 13.95 | 13.90 - 14.17 | 0.6096 times | Thu 04 December 2025 | 13.94 (1.68%) | 13.67 | 13.64 - 14.04 | 1.1683 times | Wed 03 December 2025 | 13.71 (-1.79%) | 14.02 | 13.70 - 14.11 | 1.2165 times | Tue 02 December 2025 | 13.96 (-0.21%) | 14.01 | 13.94 - 14.14 | 0.4624 times | Mon 01 December 2025 | 13.99 (-0.5%) | 13.99 | 13.85 - 14.06 | 1.074 times | Fri 28 November 2025 | 14.06 (1.15%) | 13.97 | 13.91 - 14.08 | 0.3137 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 13.48 and 14.02
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.83 (-0.65%) | 13.97 | 13.66 - 14.20 | 1.1698 times | Fri 05 December 2025 | 13.92 (-1%) | 13.99 | 13.64 - 14.17 | 0.969 times | Fri 28 November 2025 | 14.06 (2.25%) | 13.87 | 13.72 - 14.08 | 0.4122 times | Fri 21 November 2025 | 13.75 (-0.51%) | 13.84 | 13.28 - 14.18 | 1.2995 times | Fri 14 November 2025 | 13.82 (-2.19%) | 14.33 | 13.36 - 14.37 | 1.0444 times | Fri 07 November 2025 | 14.13 (1.87%) | 13.42 | 13.21 - 14.60 | 1.1906 times | Fri 31 October 2025 | 13.87 (0%) | 13.77 | 13.55 - 13.96 | 0.4296 times | Fri 31 October 2025 | 13.87 (-4.74%) | 14.61 | 13.55 - 14.66 | 1.2977 times | Fri 24 October 2025 | 14.56 (-0.14%) | 14.70 | 13.98 - 14.79 | 0.8415 times | Fri 17 October 2025 | 14.58 (3.62%) | 14.44 | 14.24 - 15.00 | 1.3456 times | Fri 10 October 2025 | 14.07 (-3.7%) | 14.57 | 14.05 - 14.89 | 1.6625 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 13.46 and 14.02
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.83 (-1.64%) | 13.99 | 13.64 - 14.20 | 0.2775 times | Fri 28 November 2025 | 14.06 (1.37%) | 13.42 | 13.21 - 14.60 | 0.5121 times | Fri 31 October 2025 | 13.87 (5.4%) | 14.92 | 13.55 - 15.51 | 1.1134 times | Tue 30 September 2025 | 13.16 (-2.81%) | 13.35 | 12.33 - 13.50 | 0.7751 times | Fri 29 August 2025 | 13.54 (2.97%) | 13.16 | 12.63 - 13.76 | 0.6951 times | Thu 31 July 2025 | 13.15 (25%) | 10.55 | 10.36 - 14.00 | 1.547 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.02 | 9.96 - 11.77 | 1.1792 times | Fri 30 May 2025 | 10.09 (0.9%) | 9.90 | 9.46 - 12.67 | 1.6276 times | Wed 30 April 2025 | 10.00 (-19.48%) | 12.57 | 9.57 - 12.57 | 1.1383 times | Mon 31 March 2025 | 12.42 (7.16%) | 11.15 | 10.57 - 13.24 | 1.1347 times | Fri 28 February 2025 | 11.59 (5.36%) | 10.81 | 9.88 - 12.00 | 1.329 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.66 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.91 | 13.87 |
| 12 day EMA | 13.89 | 13.9 | 13.88 |
| 20 day EMA | 13.9 | 13.91 | 13.9 |
| 35 day EMA | 13.98 | 13.99 | 13.99 |
| 50 day EMA | 14.07 | 14.08 | 14.08 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.91 | 13.9 |
| 12 day SMA | 13.91 | 13.91 | 13.9 |
| 20 day SMA | 13.86 | 13.85 | 13.85 |
| 35 day SMA | 13.97 | 13.98 | 13.99 |
| 50 day SMA | 14.12 | 14.13 | 14.15 |
| 100 day SMA | 13.66 | 13.66 | 13.66 |
| 150 day SMA | 12.9 | 12.88 | 12.86 |
| 200 day SMA | 12.46 | 12.44 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.