Login or Join
HomepageAetnaInc AET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aetna Inc AET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AetnaInc
Strong Daily Stock price targets for AetnaInc AET are 212.25 and 213.82
| Daily Target 1 | 211.05 |
| Daily Target 2 | 211.87 |
| Daily Target 3 | 212.61666666667 |
| Daily Target 4 | 213.44 |
| Daily Target 5 | 214.19 |
Daily price and volume Aetna Inc
| Date | Closing | Open | Range | Volume |
| Wed 28 November 2018 | 212.70 (0.33%) | 212.57 | 211.79 - 213.36 | 2.2729 times |
| Tue 27 November 2018 | 212.00 (0.9%) | 209.62 | 208.72 - 212.00 | 1.9814 times |
| Mon 26 November 2018 | 210.10 (2.31%) | 208.94 | 208.93 - 211.03 | 1.4458 times |
| Fri 23 November 2018 | 205.36 (0.52%) | 204.06 | 203.70 - 205.84 | 0.1745 times |
| Wed 21 November 2018 | 204.30 (0.15%) | 204.81 | 204.12 - 206.33 | 0.746 times |
| Tue 20 November 2018 | 204.00 (-1.68%) | 207.13 | 204.00 - 207.22 | 1.0865 times |
| Mon 19 November 2018 | 207.49 (-0.73%) | 209.29 | 207.10 - 209.82 | 0.649 times |
| Fri 16 November 2018 | 209.01 (-0.17%) | 208.95 | 208.91 - 209.98 | 0.5217 times |
| Thu 15 November 2018 | 209.36 (0.63%) | 207.28 | 206.65 - 209.85 | 0.6299 times |
| Wed 14 November 2018 | 208.05 (-0.7%) | 209.89 | 207.68 - 210.90 | 0.4922 times |
| Tue 13 November 2018 | 209.52 (0.09%) | 209.91 | 209.00 - 210.67 | 0.3363 times |
Weekly price and charts AetnaInc
Strong weekly Stock price targets for AetnaInc AET are 210.71 and 215.35
| Weekly Target 1 | 206.95 |
| Weekly Target 2 | 209.83 |
| Weekly Target 3 | 211.59333333333 |
| Weekly Target 4 | 214.47 |
| Weekly Target 5 | 216.23 |
Weekly price and volumes for Aetna Inc
| Date | Closing | Open | Range | Volume |
| Wed 28 November 2018 | 212.70 (3.57%) | 208.94 | 208.72 - 213.36 | 2.2393 times |
| Fri 23 November 2018 | 205.36 (-1.75%) | 209.29 | 203.70 - 209.82 | 1.0434 times |
| Fri 16 November 2018 | 209.01 (-0.17%) | 209.16 | 206.65 - 210.90 | 0.8928 times |
| Fri 09 November 2018 | 209.36 (5.63%) | 198.68 | 198.68 - 210.12 | 1.1013 times |
| Fri 02 November 2018 | 198.21 (1.5%) | 196.44 | 194.39 - 201.54 | 0.7038 times |
| Fri 26 October 2018 | 195.29 (-2.45%) | 200.19 | 194.27 - 201.40 | 0.9165 times |
| Fri 19 October 2018 | 200.19 (-0.41%) | 200.77 | 198.78 - 202.47 | 0.7365 times |
| Fri 12 October 2018 | 201.01 (-1.33%) | 203.74 | 198.64 - 206.65 | 1.0938 times |
| Fri 05 October 2018 | 203.72 (0.43%) | 203.29 | 202.60 - 204.75 | 0.4959 times |
| Fri 28 September 2018 | 202.85 (-0.7%) | 203.64 | 199.95 - 204.65 | 0.7768 times |
| Fri 21 September 2018 | 204.27 (0.75%) | 203.01 | 202.74 - 206.66 | 1.0135 times |
Monthly price and charts AetnaInc
Strong monthly Stock price targets for AetnaInc AET are 205.26 and 220.81
| Monthly Target 1 | 192.41 |
| Monthly Target 2 | 202.55 |
| Monthly Target 3 | 207.95666666667 |
| Monthly Target 4 | 218.1 |
| Monthly Target 5 | 223.51 |
Monthly price and volumes Aetna Inc
| Date | Closing | Open | Range | Volume |
| Wed 28 November 2018 | 212.70 (7.21%) | 199.02 | 197.81 - 213.36 | 1.6482 times |
| Wed 31 October 2018 | 198.40 (-2.19%) | 203.29 | 194.27 - 206.65 | 1.0892 times |
| Fri 28 September 2018 | 202.85 (1.29%) | 200.60 | 197.95 - 206.66 | 0.9954 times |
| Fri 31 August 2018 | 200.27 (6.31%) | 189.00 | 186.65 - 200.35 | 0.6797 times |
| Tue 31 July 2018 | 188.39 (2.66%) | 183.47 | 183.47 - 194.00 | 0.8223 times |
| Fri 29 June 2018 | 183.50 (4.18%) | 176.60 | 174.91 - 191.50 | 0.7712 times |
| Thu 31 May 2018 | 176.13 (-1.63%) | 179.67 | 169.10 - 180.68 | 0.9614 times |
| Mon 30 April 2018 | 179.05 (5.95%) | 169.01 | 166.89 - 181.26 | 1.0931 times |
| Thu 29 March 2018 | 169.00 (-4.55%) | 177.06 | 168.01 - 178.91 | 0.8834 times |
| Wed 28 February 2018 | 177.06 (-5.22%) | 186.52 | 173.61 - 188.85 | 1.0561 times |
| Wed 31 January 2018 | 186.82 (3.3%) | 180.94 | 180.06 - 194.40 | 1.262 times |
Indicator Analysis of AetnaInc
Please login to view indicator analysis. or View indicator analysis of AetnaInc AET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aetna Inc AET
DMA (daily moving average) of Aetna Inc AET
| DMA period | DMA value |
| 5 day DMA | 208.89 |
| 12 day DMA | 208.44 |
| 20 day DMA | 206.59 |
| 35 day DMA | 203.31 |
| 50 day DMA | 203.39 |
| 100 day DMA | 198.71 |
| 150 day DMA | 192.28 |
| 200 day DMA | 188.09 |
EMA (exponential moving average) of Aetna Inc AET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.11 | 208.82 | 207.23 |
| 12 day EMA | 208.22 | 207.41 | 206.57 |
| 20 day EMA | 206.77 | 206.15 | 205.53 |
| 35 day EMA | 205.57 | 205.15 | 204.75 |
| 50 day EMA | 204.01 | 203.66 | 203.32 |
SMA (simple moving average) of Aetna Inc AET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.89 | 207.15 | 206.25 |
| 12 day SMA | 208.44 | 208.16 | 207.93 |
| 20 day SMA | 206.59 | 205.84 | 204.99 |
| 35 day SMA | 203.31 | 203.05 | 202.83 |
| 50 day SMA | 203.39 | 203.24 | 203.1 |
| 100 day SMA | 198.71 | 198.48 | 198.24 |
| 150 day SMA | 192.28 | 192.03 | 191.77 |
| 200 day SMA | 188.09 | 187.97 | 187.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.