Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.07 and 11.09
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.1 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.08 (0.09%) | 11.08 | 11.07 - 11.09 | 0.3763 times | Wed 25 February 2026 | 11.07 (0%) | 11.09 | 11.06 - 11.09 | 0.7854 times | Tue 24 February 2026 | 11.07 (0.09%) | 11.06 | 11.04 - 11.07 | 0.8783 times | Mon 23 February 2026 | 11.06 (0.18%) | 11.08 | 11.04 - 11.09 | 0.5988 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.05 | 11.04 - 11.06 | 0.463 times | Thu 19 February 2026 | 11.06 (0%) | 11.04 | 11.03 - 11.06 | 0.6355 times | Wed 18 February 2026 | 11.06 (-0.09%) | 11.07 | 11.05 - 11.10 | 0.5754 times | Tue 17 February 2026 | 11.07 (0.09%) | 11.03 | 11.03 - 11.07 | 1.7698 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 1.9588 times | Fri 13 February 2026 | 11.06 (0.36%) | 11.05 | 10.99 - 11.07 | 1.9588 times | Thu 12 February 2026 | 11.02 (-0.18%) | 11.05 | 11.02 - 11.05 | 0.6355 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.06 and 11.11
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.08 (0.36%) | 11.08 | 11.04 - 11.09 | 0.688 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.8978 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.5107 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.2007 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.5678 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 1.9851 times | Fri 23 January 2026 | 10.88 (-1%) | 10.92 | 10.85 - 10.94 | 0.9961 times | Fri 16 January 2026 | 10.99 (0.83%) | 10.90 | 10.88 - 11.00 | 0.6532 times | Fri 09 January 2026 | 10.90 (0.37%) | 10.85 | 10.83 - 10.95 | 0.8836 times | Fri 02 January 2026 | 10.86 (1.21%) | 10.72 | 10.72 - 10.86 | 0.6171 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.1512 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11.01 and 11.17
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 11.08 (1.28%) | 10.96 | 10.94 - 11.10 | 1.205 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1613 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.481 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.741 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.35 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8491 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8767 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8568 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6686 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.8105 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.0369 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.06 | 11.06 |
| 12 day EMA | 11.05 | 11.04 | 11.04 |
| 20 day EMA | 11.03 | 11.02 | 11.02 |
| 35 day EMA | 11 | 10.99 | 10.99 |
| 50 day EMA | 10.95 | 10.94 | 10.93 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.06 | 11.06 |
| 12 day SMA | 11.06 | 11.06 | 11.05 |
| 20 day SMA | 11.03 | 11.03 | 11.02 |
| 35 day SMA | 10.98 | 10.98 | 10.97 |
| 50 day SMA | 10.93 | 10.92 | 10.91 |
| 100 day SMA | 10.91 | 10.91 | 10.9 |
| 150 day SMA | 10.77 | 10.76 | 10.76 |
| 200 day SMA | 10.64 | 10.64 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.