Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.79 and 10.86
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.87 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.82 (0.84%) | 10.79 | 10.76 - 10.83 | 1.1338 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.5802 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.5802 times | Fri 26 December 2025 | 10.73 (0.19%) | 10.74 | 10.72 - 10.75 | 0.8676 times | Wed 24 December 2025 | 10.71 (-0.19%) | 10.73 | 10.71 - 10.75 | 0.6278 times | Tue 23 December 2025 | 10.73 (-0.37%) | 10.75 | 10.72 - 10.80 | 1.3822 times | Mon 22 December 2025 | 10.77 (-0.28%) | 10.80 | 10.77 - 10.84 | 0.9824 times | Fri 19 December 2025 | 10.80 (-0.18%) | 10.84 | 10.79 - 10.85 | 1.0112 times | Thu 18 December 2025 | 10.82 (0.65%) | 10.79 | 10.77 - 10.82 | 1.4829 times | Wed 17 December 2025 | 10.75 (0%) | 10.78 | 10.75 - 10.81 | 1.3517 times | Tue 16 December 2025 | 10.75 (0.09%) | 10.75 | 10.73 - 10.77 | 1.2799 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.77 and 10.88
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.82 (0.84%) | 10.72 | 10.72 - 10.83 | 0.498 times | Mon 29 December 2025 | 10.73 (0%) | 10.72 | 10.72 - 10.75 | 0.1686 times | Fri 26 December 2025 | 10.73 (-0.65%) | 10.80 | 10.71 - 10.84 | 1.1215 times | Fri 19 December 2025 | 10.80 (0.47%) | 10.79 | 10.73 - 10.85 | 1.7128 times | Fri 12 December 2025 | 10.75 (-0.83%) | 10.86 | 10.73 - 10.86 | 1.4671 times | Fri 05 December 2025 | 10.84 (-0.28%) | 10.86 | 10.79 - 10.92 | 1.6971 times | Fri 28 November 2025 | 10.87 (0.46%) | 10.86 | 10.81 - 10.90 | 0.5468 times | Fri 21 November 2025 | 10.82 (-1.1%) | 10.96 | 10.82 - 10.96 | 0.7544 times | Fri 14 November 2025 | 10.94 (1.02%) | 10.88 | 10.86 - 11.00 | 0.7469 times | Fri 07 November 2025 | 10.83 (-1.46%) | 11.02 | 10.83 - 11.08 | 1.2867 times | Fri 31 October 2025 | 10.99 (0%) | 11.01 | 10.99 - 11.08 | 0.2462 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.66 and 10.87
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.5803 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7907 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.4405 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.9059 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.9354 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.9142 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.7134 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.8648 times | Wed 30 April 2025 | 10.37 (-4.51%) | 10.88 | 9.78 - 10.96 | 1.1064 times | Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 0.7484 times | Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.6653 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.74 | 10.74 |
| 12 day EMA | 10.77 | 10.76 | 10.76 |
| 20 day EMA | 10.78 | 10.78 | 10.78 |
| 35 day EMA | 10.81 | 10.81 | 10.81 |
| 50 day EMA | 10.85 | 10.85 | 10.86 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.73 | 10.73 |
| 12 day SMA | 10.76 | 10.75 | 10.76 |
| 20 day SMA | 10.78 | 10.78 | 10.79 |
| 35 day SMA | 10.83 | 10.83 | 10.83 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.75 | 10.75 | 10.74 |
| 150 day SMA | 10.57 | 10.57 | 10.57 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.