Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 9.71 and 9.8
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.87 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.75 (-0.2%) | 9.80 | 9.75 - 9.84 | 2.904 times | Thu 24 September 2026 | 9.77 (-1.01%) | 9.80 | 9.75 - 9.85 | 1.381 times | Wed 23 September 2026 | 9.87 (-1.6%) | 10.00 | 9.85 - 10.00 | 1.2754 times | Tue 22 September 2026 | 10.03 (-0.1%) | 10.05 | 10.02 - 10.07 | 0.715 times | Mon 21 September 2026 | 10.04 (-0.59%) | 10.13 | 10.04 - 10.13 | 0.571 times | Fri 18 September 2026 | 10.10 (-1.66%) | 10.24 | 10.07 - 10.26 | 0.5033 times | Thu 17 September 2026 | 10.27 (1.68%) | 10.16 | 10.13 - 10.27 | 0.5922 times | Wed 16 September 2026 | 10.10 (-0.3%) | 10.15 | 10.08 - 10.17 | 0.3917 times | Tue 15 September 2026 | 10.13 (-1.07%) | 10.24 | 10.04 - 10.24 | 1.1253 times | Mon 14 September 2026 | 10.24 (-0.19%) | 10.26 | 10.23 - 10.26 | 0.5411 times | Fri 11 September 2026 | 10.26 (0.1%) | 10.23 | 10.23 - 10.32 | 0.3452 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 9.56 and 9.94
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.75 (-3.47%) | 10.13 | 9.75 - 10.13 | 2.8209 times | Fri 18 September 2026 | 10.10 (-1.56%) | 10.26 | 10.04 - 10.27 | 1.2994 times | Fri 11 September 2026 | 10.26 (-3.21%) | 10.57 | 10.23 - 10.62 | 0.7632 times | Fri 04 September 2026 | 10.60 (-2.75%) | 10.89 | 10.57 - 10.93 | 1.1998 times | Fri 28 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 0.5602 times | Fri 21 August 2026 | 10.91 (-1.8%) | 11.11 | 10.90 - 11.11 | 0.9812 times | Fri 14 August 2026 | 11.11 (0.82%) | 11.00 | 10.91 - 11.13 | 0.6921 times | Fri 07 August 2026 | 11.02 (1.29%) | 10.94 | 10.85 - 11.04 | 0.8814 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.6844 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.1174 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.3639 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 9.19 and 10.32
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.75 (-10.55%) | 10.88 | 9.75 - 10.88 | 0.968 times | Mon 31 August 2026 | 10.90 (0.18%) | 10.94 | 10.85 - 11.13 | 0.5324 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8269 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8456 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0335 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1454 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1529 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1565 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0278 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3108 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6559 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.94 | 10.02 |
| 12 day EMA | 10.07 | 10.13 | 10.2 |
| 20 day EMA | 10.24 | 10.29 | 10.35 |
| 35 day EMA | 10.47 | 10.51 | 10.55 |
| 50 day EMA | 10.66 | 10.7 | 10.74 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.96 | 10.06 |
| 12 day SMA | 10.07 | 10.12 | 10.19 |
| 20 day SMA | 10.32 | 10.38 | 10.43 |
| 35 day SMA | 10.6 | 10.63 | 10.67 |
| 50 day SMA | 10.71 | 10.73 | 10.76 |
| 100 day SMA | 10.96 | 10.98 | 10.99 |
| 150 day SMA | 10.93 | 10.94 | 10.95 |
| 200 day SMA | 10.92 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.