Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.12 and 10.21
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.22 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.16 (-0.1%) | 10.13 | 10.07 - 10.16 | 0.6372 times | Thu 12 November 2026 | 10.17 (-1.64%) | 10.36 | 10.14 - 10.36 | 0.7204 times | Wed 11 November 2026 | 10.34 (-0.58%) | 10.40 | 10.32 - 10.44 | 0.7149 times | Tue 10 November 2026 | 10.40 (-1.05%) | 10.46 | 10.32 - 10.48 | 1.4868 times | Mon 09 November 2026 | 10.51 (0.48%) | 10.50 | 10.49 - 10.60 | 0.9229 times | Fri 06 November 2026 | 10.46 (1.95%) | 10.30 | 10.28 - 10.47 | 0.8956 times | Thu 05 November 2026 | 10.26 (-1.63%) | 10.38 | 10.23 - 10.38 | 1.732 times | Wed 04 November 2026 | 10.43 (0.87%) | 10.42 | 10.33 - 10.43 | 1.0806 times | Tue 03 November 2026 | 10.34 (-0.58%) | 10.42 | 10.34 - 10.42 | 0.6843 times | Mon 02 November 2026 | 10.40 (0.29%) | 10.42 | 10.37 - 10.42 | 1.1255 times | Fri 30 October 2026 | 10.37 (0.58%) | 10.33 | 10.31 - 10.39 | 0.716 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 9.85 and 10.38
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.16 (-2.87%) | 10.50 | 10.07 - 10.60 | 0.5448 times | Fri 06 November 2026 | 10.46 (0.87%) | 10.42 | 10.23 - 10.47 | 0.6707 times | Fri 30 October 2026 | 10.37 (4.64%) | 10.00 | 9.95 - 10.39 | 1.122 times | Fri 23 October 2026 | 9.91 (0.81%) | 9.87 | 9.81 - 10.01 | 0.901 times | Fri 16 October 2026 | 9.83 (3.91%) | 9.44 | 9.39 - 10.01 | 1.6881 times | Fri 09 October 2026 | 9.46 (-1.36%) | 9.55 | 9.28 - 9.58 | 1.4554 times | Fri 02 October 2026 | 9.59 (-1.64%) | 9.66 | 9.28 - 9.70 | 1.2426 times | Fri 25 September 2026 | 9.75 (-3.47%) | 10.13 | 9.75 - 10.13 | 1.3722 times | Fri 18 September 2026 | 10.10 (-1.56%) | 10.26 | 10.04 - 10.27 | 0.6321 times | Fri 11 September 2026 | 10.26 (-3.21%) | 10.57 | 10.23 - 10.62 | 0.3713 times | Fri 04 September 2026 | 10.60 (-2.75%) | 10.89 | 10.57 - 10.93 | 0.5836 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 9.85 and 10.38
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.16 (-2.03%) | 10.42 | 10.07 - 10.60 | 0.3989 times | Fri 30 October 2026 | 10.37 (8.81%) | 9.50 | 9.28 - 10.39 | 1.8527 times | Wed 30 September 2026 | 9.53 (-12.57%) | 10.88 | 9.28 - 10.88 | 1.1979 times | Mon 31 August 2026 | 10.90 (0.18%) | 10.94 | 10.85 - 11.13 | 0.521 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8093 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8276 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0115 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.121 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1283 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1318 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0059 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.32 | 10.39 |
| 12 day EMA | 10.27 | 10.29 | 10.31 |
| 20 day EMA | 10.2 | 10.2 | 10.2 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.38 | 10.39 |
| 12 day SMA | 10.35 | 10.35 | 10.36 |
| 20 day SMA | 10.21 | 10.2 | 10.17 |
| 35 day SMA | 9.91 | 9.89 | 9.88 |
| 50 day SMA | 9.98 | 9.99 | 10 |
| 100 day SMA | 10.52 | 10.53 | 10.54 |
| 150 day SMA | 10.72 | 10.73 | 10.73 |
| 200 day SMA | 10.76 | 10.76 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.