login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong Daily Stock price targets for AllianceNational AFB are 10.42 and 10.6

Daily Target 1	10.27
Daily Target 2	10.38
Daily Target 3	10.446666666667
Daily Target 4	10.56
Daily Target 5	10.63

Daily price and volume Alliance National

Date	Closing	Open	Range	Volume
Mon 22 April 2024	10.50 (0.29%)	10.48	10.33 - 10.51	1.0719 times
Fri 19 April 2024	10.47 (0.1%)	10.51	10.46 - 10.52	1.0914 times
Thu 18 April 2024	10.46 (-0.29%)	10.48	10.45 - 10.49	0.4699 times
Wed 17 April 2024	10.49 (0.19%)	10.48	10.48 - 10.53	0.3291 times
Tue 16 April 2024	10.47 (-0.38%)	10.45	10.45 - 10.49	1.1693 times
Mon 15 April 2024	10.51 (-0.28%)	10.50	10.49 - 10.52	1.2018 times
Fri 12 April 2024	10.54 (-0.09%)	10.57	10.54 - 10.58	0.5435 times
Thu 11 April 2024	10.55 (0.29%)	10.53	10.50 - 10.56	1.0394 times
Wed 10 April 2024	10.52 (-1.13%)	10.56	10.50 - 10.59	2.146 times
Tue 09 April 2024	10.64 (0.09%)	10.66	10.63 - 10.68	0.9376 times
Mon 08 April 2024	10.63 (0%)	10.61	10.61 - 10.74	1.2993 times

Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 10.42 and 10.6

Weekly Target 1	10.27
Weekly Target 2	10.38
Weekly Target 3	10.446666666667
Weekly Target 4	10.56
Weekly Target 5	10.63

Weekly price and volumes for Alliance National

Date	Closing	Open	Range	Volume
Mon 22 April 2024	10.50 (0.29%)	10.48	10.33 - 10.51	0.1856 times
Fri 19 April 2024	10.47 (-0.66%)	10.50	10.45 - 10.53	0.738 times
Fri 12 April 2024	10.54 (-0.85%)	10.61	10.50 - 10.74	1.0332 times
Fri 05 April 2024	10.63 (-3.28%)	10.93	10.58 - 10.97	1.7844 times
Thu 28 March 2024	10.99 (0.55%)	10.90	10.80 - 10.99	0.9934 times
Fri 22 March 2024	10.93 (0.37%)	10.90	10.86 - 10.97	0.8408 times
Fri 15 March 2024	10.89 (-1.45%)	11.01	10.85 - 11.01	0.8434 times
Fri 08 March 2024	11.05 (0.64%)	10.96	10.89 - 11.05	1.6681 times
Fri 01 March 2024	10.98 (0.37%)	10.95	10.83 - 10.99	0.8134 times
Fri 23 February 2024	10.94 (0.83%)	10.87	10.86 - 11.03	1.0996 times
Fri 16 February 2024	10.85 (0.18%)	10.87	10.75 - 10.91	1.0673 times

weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 10.1 and 10.74

Monthly Target 1	9.96
Monthly Target 2	10.23
Monthly Target 3	10.6
Monthly Target 4	10.87
Monthly Target 5	11.24

Monthly price and volumes Alliance National

Date	Closing	Open	Range	Volume
Mon 22 April 2024	10.50 (-4.46%)	10.93	10.33 - 10.97	0.6739 times
Thu 28 March 2024	10.99 (0.92%)	10.92	10.80 - 11.05	0.8293 times
Thu 29 February 2024	10.89 (0.46%)	10.83	10.73 - 11.03	0.7726 times
Wed 31 January 2024	10.84 (0%)	10.83	10.57 - 10.94	1.3649 times
Fri 29 December 2023	10.84 (4.33%)	10.41	10.41 - 10.94	1.1839 times
Thu 30 November 2023	10.39 (14.55%)	9.08	9.06 - 10.41	0.9771 times
Tue 31 October 2023	9.07 (-2.89%)	9.35	8.95 - 9.58	1.0833 times
Fri 29 September 2023	9.34 (-10.28%)	10.44	9.34 - 10.48	1.4833 times
Thu 31 August 2023	10.41 (-2.89%)	10.68	10.12 - 10.72	1.0189 times
Mon 31 July 2023	10.72 (-0.09%)	10.82	10.56 - 10.98	0.6129 times
Fri 30 June 2023	10.73 (3.37%)	10.37	10.30 - 10.92	1.105 times

monthly chart AllianceNational

Indicator Analysis of AllianceNational

Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period	DMA value
5 day DMA	10.48
12 day DMA	10.53
20 day DMA	10.65
35 day DMA	10.78
50 day DMA	10.81
100 day DMA	10.78
150 day DMA	10.39
200 day DMA	10.39

EMA (exponential moving average) of Alliance National AFB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.49	10.49	10.5
12 day EMA	10.55	10.56	10.58
20 day EMA	10.62	10.63	10.65
35 day EMA	10.7	10.71	10.72
50 day EMA	10.79	10.8	10.81

SMA (simple moving average) of Alliance National AFB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.48	10.48	10.49
12 day SMA	10.53	10.55	10.57
20 day SMA	10.65	10.67	10.7
35 day SMA	10.78	10.79	10.8
50 day SMA	10.81	10.82	10.82
100 day SMA	10.78	10.78	10.78
150 day SMA	10.39	10.38	10.38
200 day SMA	10.39	10.39	10.39

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme