Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.83 and 10.91
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.93 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.86 (0.37%) | 10.85 | 10.80 - 10.88 | 0.5015 times |
| Fri 28 March 2025 | 10.82 (-0.37%) | 10.85 | 10.77 - 10.85 | 0.4905 times |
| Wed 26 March 2025 | 10.86 (-1.45%) | 10.93 | 10.86 - 10.93 | 1.126 times |
| Mon 24 March 2025 | 11.02 (0.27%) | 11.01 | 10.99 - 11.05 | 1.4414 times |
| Fri 21 March 2025 | 10.99 (0.64%) | 10.96 | 10.90 - 11.00 | 0.8879 times |
| Thu 20 March 2025 | 10.92 (1.3%) | 10.82 | 10.78 - 10.95 | 0.7917 times |
| Wed 19 March 2025 | 10.78 (-0.46%) | 10.79 | 10.73 - 10.85 | 1.5108 times |
| Tue 18 March 2025 | 10.83 (0.09%) | 10.83 | 10.78 - 10.86 | 1.3799 times |
| Mon 17 March 2025 | 10.82 (-0.28%) | 10.83 | 10.82 - 10.88 | 0.9115 times |
| Fri 14 March 2025 | 10.85 (-0.28%) | 10.88 | 10.75 - 10.89 | 0.9588 times |
| Thu 13 March 2025 | 10.88 (-0.55%) | 10.92 | 10.76 - 10.95 | 1.6906 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.83 and 10.91
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.86 (0.37%) | 10.85 | 10.80 - 10.88 | 0.1092 times |
| Fri 28 March 2025 | 10.82 (-1.55%) | 11.01 | 10.77 - 11.05 | 0.6659 times |
| Fri 21 March 2025 | 10.99 (1.29%) | 10.83 | 10.73 - 11.00 | 1.1937 times |
| Fri 14 March 2025 | 10.85 (-1.36%) | 11.00 | 10.75 - 11.08 | 1.5622 times |
| Fri 07 March 2025 | 11.00 (-2.65%) | 11.28 | 11.00 - 11.34 | 1.2468 times |
| Fri 28 February 2025 | 11.30 (0.8%) | 11.18 | 11.18 - 11.32 | 1.0701 times |
| Fri 21 February 2025 | 11.21 (0.81%) | 11.12 | 11.10 - 11.24 | 0.7315 times |
| Fri 14 February 2025 | 11.12 (-0.18%) | 11.16 | 11.03 - 11.21 | 1.1315 times |
| Fri 07 February 2025 | 11.14 (0.72%) | 11.10 | 11.05 - 11.18 | 1.3139 times |
| Fri 31 January 2025 | 11.06 (0.45%) | 11.03 | 10.97 - 11.10 | 0.9753 times |
| Fri 24 January 2025 | 11.01 (0%) | 11.08 | 10.96 - 11.23 | 0.5141 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.49 and 11.1
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.86 (-3.89%) | 11.28 | 10.73 - 11.34 | 1.048 times |
| Fri 28 February 2025 | 11.30 (2.17%) | 11.10 | 11.03 - 11.32 | 0.9315 times |
| Fri 31 January 2025 | 11.06 (1.75%) | 10.86 | 10.61 - 11.23 | 0.8899 times |
| Tue 31 December 2024 | 10.87 (-3.72%) | 11.52 | 10.79 - 11.58 | 1.2256 times |
| Tue 26 November 2024 | 11.29 (-0.18%) | 11.31 | 11.16 - 11.50 | 0.8589 times |
| Thu 31 October 2024 | 11.31 (-4.15%) | 11.84 | 11.07 - 11.95 | 1.2932 times |
| Mon 30 September 2024 | 11.80 (3.51%) | 11.44 | 11.40 - 11.81 | 0.7963 times |
| Fri 30 August 2024 | 11.40 (1.24%) | 11.22 | 11.22 - 11.55 | 1.0018 times |
| Wed 31 July 2024 | 11.26 (1.35%) | 11.07 | 11.01 - 11.32 | 0.8456 times |
| Fri 28 June 2024 | 11.11 (3.45%) | 10.75 | 10.75 - 11.15 | 1.1092 times |
| Fri 31 May 2024 | 10.74 (2.38%) | 10.52 | 10.50 - 10.94 | 1.2536 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.89 | 10.92 |
| 12 day EMA | 10.92 | 10.93 | 10.95 |
| 20 day EMA | 10.95 | 10.96 | 10.98 |
| 35 day EMA | 10.98 | 10.99 | 11 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.92 | 10.91 |
| 12 day SMA | 10.88 | 10.89 | 10.91 |
| 20 day SMA | 10.99 | 11.01 | 11.03 |
| 35 day SMA | 11.06 | 11.07 | 11.08 |
| 50 day SMA | 11.06 | 11.05 | 11.05 |
| 100 day SMA | 11.1 | 11.1 | 11.1 |
| 150 day SMA | 11.25 | 11.25 | 11.26 |
| 200 day SMA | 11.24 | 11.24 | 11.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.